Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00621 | Coinbase | 15950786.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 100,485.40 | 1721123536 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 52.6880944536 | 9 minutes ago |
| 0.006204 | Gate.io | 2750526.61002 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,289.23 | 1721123401 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 2 | https://gate.io/trade/XYO_USDT | 9.08544566179 | 11 minutes ago |
| 0.006189 | Kucoin | 2303503.3788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,369.96 | 1721123605 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 3 | https://trade.kucoin.com/XYO-USDT | 7.608853775 | 7 minutes ago |
| 0.006201 | LATOKEN | 2215400 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,931.64 | 1721123642 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYO-USDT | 7.31783369986 | 7 minutes ago |
| 1.82E-6 | Gate.io | 1971249.70351 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.59 | 1721123401 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 5 | https://gate.io/trade/XYO_ETH | 6.51136476987 | 11 minutes ago |
| 0.005847 | Bitvavo | 1459351.77077 | /cdn/crypto/logos/exchanges/BITV.png | € 8,486.48 | 1721096930 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 6 | https://account.bitvavo.com/markets/XYO-EUR | 4.82048098227 | 8 hours ago |
| 9.0E-8 | Kucoin | 1256380.2838 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.113073 | 1721090019 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 7 | https://trade.kucoin.com/XYO-BTC | 4.15003249103 | 9 hours ago |
| 0.006211 | HTX | 1227670.8861 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,720.27 | 1721124048 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xyo_usdt | 4.05520058799 | Recently |
| 1.82E-6 | Kucoin | 1111667.353 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.02 | 1721121558 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 9 | https://trade.kucoin.com/XYO-ETH | 3.67202167501 | 42 minutes ago |
| 0.006212 | Crypto.com | 20610 | /cdn/crypto/logos/exchanges/CRTO.png | $ 129.36 | 1721124049 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 10 | https://crypto.com/exchange/trade/XYO_USDT | 0.0680782488734 | Recently |
| 0.006217 | Crypto.com | 6840 | /cdn/crypto/logos/exchanges/CRTO.png | $ 42.92 | 1721123874 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 11 | https://crypto.com/exchange/trade/XYO_USD | 0.0225936546479 | Recently |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 12 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 10 hours ago |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721088132 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 13 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 10 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721088130 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 14 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 10 hours ago |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1721088132 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 15 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 10 hours ago |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721088130 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 10 hours ago |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 17 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 10 hours ago |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 18 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 10 hours ago |
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 10 hours ago |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721122550 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 20 | https://hitbtc.com/XYO-to-BTC | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00557 | 0.000647 | 11.6157989228 | 0.00551 | 0.0065 | 55604307.0857 | CX |
| 4 | 0.00636 | -0.000143 | -2.24842767296 | 0.005211 | 0.00836 | 83926660.475 | CX |
| 12 | 0.00897 | -0.002753 | -30.6911928651 | 0.005211 | 0.00965 | 52505075.2238 | CX |
| 26 | 0.00598 | 0.000237 | 3.96321070234 | 0.00511 | 0.0165 | 113517275.51 | CX |
| 52 | 0.00374 | 0.002477 | 66.2299465241 | 0.00278 | 0.0165 | 101229817.97 | CX |
| 156 | 0.00443635 | 0.00178065 | 40.1377258332 | 0.00275 | 0.083369 | 137616278.313 | CX |
| 260 | 0.00065246 | 0.00556454 | 852.855347454 | 8.419E-5 | 0.083369 | 92001784.7852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00643 | 0.00046 | 7.71 | 0.00595 | 0.0065 | 0.00591 | 91064586 |
| 1721001000 | 0.00597 | 0.0002 | 3.47 | 0.0057 | 0.00603 | 0.00568 | 31100909 |
| 1720914600 | 0.00577 | 0.00014 | 2.49 | 0.00563 | 0.00589 | 0.00561 | 37821998 |
| 1720828200 | 0.00563 | -0.00023 | -3.92 | 0.00596 | 0.00599 | 0.00551 | 71286414 |
| 1720741800 | 0.00586 | 0.00027 | 4.83 | 0.00559 | 0.00645 | 0.00551 | 127509814 |
| 1720655400 | 0.00559 | -1.7E-5 | -0.30 | 0.00562 | 0.00575 | 0.00552 | 18171478 |
| 1720569000 | 0.005607 | 2.7E-5 | 0.48 | 0.00557 | 0.00572 | 0.00555 | 12274947 |
| 1720482600 | 0.00558 | 0.00013 | 2.39 | 0.00545 | 0.00586 | 0.005211 | 24621439 |
| 1720396200 | 0.00545 | -0.00058 | -9.62 | 0.00602 | 0.00604 | 0.00543 | 54866729 |
| 1720309800 | 0.00603 | 0.00024 | 4.15 | 0.00579 | 0.00607 | 0.00572 | 22702337 |
| 1720223400 | 0.00579 | -0.00026 | -4.30 | 0.00605 | 0.00608 | 0.00536 | 66305991 |
| 1720137000 | 0.00605 | -0.00047 | -7.21 | 0.00651 | 0.00668 | 0.00604 | 32028600 |
| 1720050600 | 0.00652 | -0.0003 | -4.40 | 0.00681 | 0.00691 | 0.0065 | 28265465 |
| 1719964200 | 0.00682 | 2.0E-5 | 0.29 | 0.0068 | 0.00708 | 0.00668 | 27216114 |
| 1719877800 | 0.0068 | -0.00019 | -2.72 | 0.00646 | 0.00778 | 0.00635 | 91354032 |
| 1719791400 | 0.00699 | -0.00011 | -1.55 | 0.007 | 0.00754 | 0.00687 | 92145479 |
| 1719705000 | 0.0071 | 0.00064 | 9.91 | 0.00646 | 0.00778 | 0.00635 | 158689302 |
| 1719618600 | 0.00646 | -0.00024 | -3.58 | 0.00671 | 0.00679 | 0.00644 | 23061115 |
| 1719532200 | 0.0067 | -0.00013 | -1.90 | 0.00677 | 0.00684 | 0.00651 | 39214460 |
| 1719445800 | 0.00683 | -0.00051 | -6.95 | 0.00732 | 0.00734 | 0.00657 | 143088325 |
| 1719359400 | 0.00734 | 0.001 | 15.77 | 0.0065 | 0.00756 | 0.0065 | 105951607 |
| 1719273000 | 0.00634 | -0.0005 | -7.31 | 0.00681 | 0.00686 | 0.00613 | 85769427 |
| 1719186600 | 0.00684 | -0.00074 | -9.76 | 0.00762 | 0.00813 | 0.0068 | 142257248 |
| 1719100200 | 0.00758 | 0.00073 | 10.66 | 0.00667 | 0.00836 | 0.00644 | 450413111 |
| 1719013800 | 0.00685 | 0.0012 | 21.24 | 0.00566 | 0.00708 | 0.00539 | 259128519 |
| 1718927400 | 0.00565 | -0.00039 | -6.46 | 0.00603 | 0.00603 | 0.00536 | 45113902 |
| 1718841000 | 0.00604 | 0.00034 | 5.96 | 0.00574 | 0.00604 | 0.00574 | 22294337 |
| 1718754600 | 0.0057 | -0.00062 | -9.81 | 0.00636 | 0.006363 | 0.00532 | 46228796 |
| 1718668200 | 0.00632 | -0.00036 | -5.39 | 0.00661 | 0.00746 | 0.00626 | 138341864 |
| 1718581800 | 0.00668 | 0.00036 | 5.70 | 0.00632 | 0.00685 | 0.0062 | 31349525 |
| 1718495400 | 0.00632 | 5.0E-5 | 0.80 | 0.00631 | 0.00642 | 0.00622 | 16490665 |
| 1718409000 | 0.00627 | -0.00033 | -5.00 | 0.00662 | 0.00662 | 0.00606 | 41975697 |
| 1718322600 | 0.0066 | -0.00029 | -4.21 | 0.00691 | 0.00696 | 0.00657 | 21596340 |
| 1718236200 | 0.00689 | 2.0E-5 | 0.29 | 0.00684 | 0.00718 | 0.00678 | 22138548 |
| 1718149800 | 0.00687 | -0.00046 | -6.28 | 0.00745 | 0.00748 | 0.00674 | 44156035 |
| 1718063400 | 0.00733 | -0.00018 | -2.40 | 0.00749 | 0.00751 | 0.00732 | 22895699 |
| 1717977000 | 0.00751 | -5.0E-5 | -0.66 | 0.00757 | 0.00766 | 0.0075 | 12003749 |
| 1717890600 | 0.00756 | -5.0E-5 | -0.66 | 0.00759 | 0.0077 | 0.00752 | 17403351 |
| 1717804200 | 0.00761 | -0.00022 | -2.81 | 0.00784 | 0.00795 | 0.00755 | 35899031 |
| 1717717800 | 0.00783 | -2.4E-5 | -0.31 | 0.00788 | 0.00794 | 0.00768 | 31795346 |
| 1717631400 | 0.007854 | -2.6E-5 | -0.33 | 0.0076 | 0.007936 | 0.00755 | 35803206 |
| 1717545000 | 0.00788 | 0.00013 | 1.68 | 0.00775 | 0.00805 | 0.00775 | 31615395 |
| 1717458600 | 0.00775 | 0.00014 | 1.84 | 0.0076 | 0.00794 | 0.00755 | 35052258 |
| 1717372200 | 0.00761 | -0.00018 | -2.31 | 0.00778 | 0.00781 | 0.00757 | 15640286 |
| 1717285800 | 0.00779 | 2.0E-5 | 0.26 | 0.00777 | 0.00785 | 0.00771 | 16125777 |
| 1717199400 | 0.00777 | -0.00015 | -1.89 | 0.00793 | 0.00806 | 0.00774 | 36121025 |
| 1717113000 | 0.00792 | -6.0E-5 | -0.75 | 0.00797 | 0.00822 | 0.00785 | 40221077 |
| 1717026600 | 0.00798 | -3.0E-5 | -0.37 | 0.00803 | 0.00819 | 0.0079 | 19814404 |
| 1716940200 | 0.00801 | -0.00031 | -3.73 | 0.00831 | 0.00834 | 0.0079 | 38684149 |
| 1716853800 | 0.00832 | 0.00021 | 2.59 | 0.00811 | 0.00838 | 0.00811 | 49847424 |
| 1716767400 | 0.00811 | 2.0E-5 | 0.25 | 0.00813 | 0.0083 | 0.00804 | 15970636 |
| 1716681000 | 0.00809 | -2.0E-5 | -0.25 | 0.00811 | 0.00819 | 0.00803 | 14494465 |
| 1716594600 | 0.00811 | 0.00012 | 1.50 | 0.008 | 0.00823 | 0.00776 | 28326400 |
| 1716508200 | 0.00799 | -0.00014 | -1.72 | 0.00811 | 0.00833 | 0.00784 | 26669114 |
| 1716421800 | 0.00813 | -0.00013 | -1.57 | 0.00828 | 0.0083 | 0.00794 | 21841069 |
| 1716335400 | 0.00826 | -0.00015 | -1.78 | 0.00845 | 0.00852 | 0.008188 | 21612075 |
| 1716249000 | 0.00841 | 0.00059 | 7.54 | 0.00783 | 0.00854 | 0.00778 | 35699267 |
| 1716162600 | 0.00782 | -0.00017 | -2.13 | 0.00799 | 0.008 | 0.00781 | 7864451 |
| 1716076200 | 0.00799 | -5.0E-5 | -0.62 | 0.00803 | 0.00814 | 0.00789 | 13675833 |
| 1715989800 | 0.00804 | 0.00028 | 3.61 | 0.00778 | 0.00808 | 0.00768 | 15360934 |
| 1715903400 | 0.00776 | -0.00014 | -1.77 | 0.0079 | 0.00804 | 0.00765 | 53248192 |
| 1715817000 | 0.0079 | 0.00055 | 7.48 | 0.0073 | 0.00805 | 0.00729 | 42209576 |
| 1715730600 | 0.00735 | -0.00036 | -4.67 | 0.00772 | 0.00773 | 0.00735 | 20464761 |
| 1715644200 | 0.00771 | 2.0E-5 | 0.26 | 0.00789 | 0.00802 | 0.00765 | 24913015 |
| 1715557800 | 0.00769 | 9.0E-5 | 1.18 | 0.00762 | 0.00774 | 0.0076 | 14457722 |
| 1715471400 | 0.0076 | -0.00015 | -1.94 | 0.00777 | 0.00784 | 0.00757 | 12967646 |
| 1715385000 | 0.00775 | -0.00016 | -2.02 | 0.0079 | 0.00805 | 0.0076 | 29544287 |
| 1715298600 | 0.00791 | 0.00014 | 1.80 | 0.00777 | 0.008 | 0.00766 | 23385373 |
| 1715212200 | 0.00777 | -0.00018 | -2.26 | 0.00789 | 0.00802 | 0.00776 | 17863428 |
| 1715125800 | 0.00795 | -0.00027 | -3.28 | 0.00821 | 0.00837 | 0.00791 | 25504234 |
| 1715039400 | 0.00822 | -5.0E-5 | -0.60 | 0.00826 | 0.00857 | 0.00819 | 25390566 |
| 1714953000 | 0.00827 | -6.0E-5 | -0.72 | 0.00836 | 0.00839 | 0.00812 | 18530689 |
| 1714866600 | 0.00833 | -0.00021 | -2.46 | 0.00847 | 0.00857 | 0.00816 | 37163501 |
| 1714780200 | 0.00854 | 0.00068 | 8.65 | 0.00782 | 0.00878 | 0.00772 | 74890710 |
| 1714693800 | 0.00786 | 0.00015 | 1.95 | 0.00769 | 0.00794 | 0.00749 | 21334646 |
| 1714607400 | 0.00771 | -0.00014 | -1.78 | 0.0078 | 0.00785 | 0.00718 | 59642449 |
| 1714521000 | 0.00785 | -0.00067 | -7.86 | 0.00847 | 0.0087 | 0.0076 | 54352547 |
| 1714434600 | 0.00852 | 6.0E-5 | 0.71 | 0.00857 | 0.00887 | 0.00812 | 47586654 |
| 1714348200 | 0.00846 | 0.00011 | 1.32 | 0.00836 | 0.00896 | 0.00827 | 65717936 |
| 1714261800 | 0.00835 | 5.0E-5 | 0.60 | 0.00841 | 0.00888 | 0.0081 | 100269694 |
| 1714175400 | 0.0083 | 0.00011 | 1.34 | 0.00816 | 0.00965 | 0.00797 | 229679472 |
| 1714089000 | 0.00819 | 0.00012 | 1.49 | 0.00808 | 0.00839 | 0.00794 | 33066948 |
| 1714002600 | 0.00807 | -0.00047 | -5.50 | 0.00857 | 0.00887 | 0.00796 | 51336921 |
| 1713916200 | 0.00854 | -0.00044 | -4.90 | 0.00897 | 0.00901 | 0.00854 | 20473740 |
| 1713829800 | 0.00898 | 0.00037 | 4.30 | 0.00857 | 0.00902 | 0.00855 | 35962376 |
| 1713743400 | 0.00861 | -0.00017 | -1.94 | 0.00877 | 0.00967 | 0.0085 | 82343762 |
| 1713657000 | 0.00878 | 0.0002 | 2.33 | 0.00857 | 0.00894 | 0.00849 | 42054572 |
| 1713570600 | 0.00858 | 3.0E-5 | 0.35 | 0.00855 | 0.00893 | 0.00791 | 68435439 |
| 1713484200 | 0.00855 | 0.0002 | 2.40 | 0.00837 | 0.00912 | 0.00824 | 62158090 |
| 1713397800 | 0.00835 | 0.00024 | 2.96 | 0.00812 | 0.0097 | 0.00798 | 178262415 |
| 1713311400 | 0.00811 | -4.0E-5 | -0.49 | 0.00815 | 0.00819 | 0.00771 | 38947282 |
|
XYO/BTC 0.00000009 BTC
+0.00%
|
XYO/EUR 0.005900 €
+3.35%
|
|
XYO/USD $ 0.006217
-3.76%
|
XYO/GBP £ 0.004390
-2.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
