Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.11811205 | 0.00256675 | 2.22 | 0.1151051 | 0.11925178 | 0.11377743 | 0 |
1721346600 | 0.1155453 | 0.00129837 | 1.14 | 0.1141954 | 0.11752602 | 0.11398928 | 0 |
1721260200 | 0.11424693 | -0.001968 | -1.69 | 0.11619936 | 0.11843976 | 0.1137643 | 0 |
1721173800 | 0.11621486 | -0.001239 | -1.05 | 0.11748695 | 0.11781836 | 0.11284652 | 0 |
1721087400 | 0.11745361 | 0.00771306 | 7.03 | 0.1070603 | 0.11761729 | 0.10658675 | 0 |
1721001000 | 0.10974055 | 0.00270518 | 2.53 | 0.1070603 | 0.11002986 | 0.10658675 | 0 |
1720914600 | 0.10703537 | 0.00156073 | 1.48 | 0.10547666 | 0.10783999 | 0.10490208 | 0 |
1720828200 | 0.10547464 | 0.00107944 | 1.03 | 0.10433255 | 0.10635773 | 0.10263643 | 0 |
1720741800 | 0.1043952 | -9.2E-5 | -0.09 | 0.10430561 | 0.10822663 | 0.10295134 | 0 |
1720655400 | 0.10448748 | 0.00108113 | 1.05 | 0.10315274 | 0.10607145 | 0.10201301 | 0 |
1720569000 | 0.10340635 | 0.00185678 | 1.83 | 0.10156035 | 0.10462927 | 0.10117674 | 0 |
1720482600 | 0.10154957 | 0.00309283 | 3.14 | 0.12394442 | 0.12440347 | 0.09777943 | 0 |
1720396200 | 0.09845674 | -0.004816 | -4.66 | 0.10312816 | 0.10347809 | 0.09845674 | 0 |
1720309800 | 0.10327298 | 0.00283653 | 2.82 | 0.10037178 | 0.10373372 | 0.09963823 | 0 |
1720223400 | 0.10043645 | -0.003054 | -2.95 | 0.10260982 | 0.10464544 | 0.09538546 | 0 |
1720137000 | 0.10349089 | -0.007479 | -6.74 | 0.11106956 | 0.11146665 | 0.10298872 | 0 |
1720050600 | 0.11097021 | -0.004099 | -3.56 | 0.11511487 | 0.11537488 | 0.10946437 | 0 |
1719964200 | 0.11506906 | -0.000718 | -0.62 | 0.11573828 | 0.11652909 | 0.11446215 | 0 |
1719877800 | 0.11578712 | 8.6E-5 | 0.07 | 0.12394442 | 0.12440347 | 0.11526373 | 0 |
1719791400 | 0.11570124 | 0.00213801 | 1.88 | 0.11363497 | 0.1163068 | 0.11284888 | 0 |
1719705000 | 0.11356323 | -9.7E-5 | -0.09 | 0.11365888 | 0.11458138 | 0.1133982 | 0 |
1719618600 | 0.11366023 | -0.002305 | -1.99 | 0.11616029 | 0.11726837 | 0.11326078 | 0 |
1719532200 | 0.11596495 | 0.00257281 | 2.27 | 0.11345343 | 0.11681638 | 0.11326786 | 0 |
1719445800 | 0.11339214 | -0.000918 | -0.80 | 0.12394442 | 0.12440347 | 0.11201462 | 0 |
1719359400 | 0.11430992 | 0.00137651 | 1.22 | 0.11303445 | 0.11537084 | 0.11234065 | 0 |
1719273000 | 0.11293341 | -0.002224 | -1.93 | 0.11513575 | 0.11551734 | 0.10909086 | 0 |
1719186600 | 0.11515764 | -0.002524 | -2.14 | 0.11768061 | 0.11849095 | 0.11482791 | 0 |
1719100200 | 0.11768128 | -0.000784 | -0.66 | 0.11853979 | 0.11853979 | 0.11709929 | 0 |
1719013800 | 0.11846502 | 0.00015089 | 0.13 | 0.11824003 | 0.11942254 | 0.11606565 | 0 |
1718927400 | 0.11831413 | -0.00132 | -1.10 | 0.11964853 | 0.12178553 | 0.1173913 | 0 |
1718841000 | 0.11963405 | 0.00247986 | 2.12 | 0.11721515 | 0.12073404 | 0.11669682 | 0 |
1718754600 | 0.11715419 | -0.000857 | -0.73 | 0.118334 | 0.11834512 | 0.11369761 | 0 |
1718668200 | 0.11801168 | -0.0039 | -3.20 | 0.12394442 | 0.12440347 | 0.11693291 | 0 |
1718581800 | 0.12191216 | 0.00184566 | 1.54 | 0.11998432 | 0.12292526 | 0.11924976 | 0 |
1718495400 | 0.1200665 | 0.00287627 | 2.45 | 0.11719629 | 0.12090513 | 0.11695514 | 0 |
1718409000 | 0.11719023 | 0.00026675 | 0.23 | 0.11705012 | 0.11877689 | 0.11329581 | 0 |
1718322600 | 0.11692348 | -0.002981 | -2.49 | 0.11978089 | 0.11987452 | 0.11553789 | 0 |
1718236200 | 0.1199045 | 0.00206256 | 1.75 | 0.11788134 | 0.12303674 | 0.11670288 | 0 |
1718149800 | 0.11784194 | -0.005642 | -4.57 | 0.12353857 | 0.12361435 | 0.11566217 | 0 |
1718063400 | 0.12348401 | -0.001272 | -1.02 | 0.12394442 | 0.12493932 | 0.12306133 | 0 |
1717977000 | 0.12475644 | 0.00072412 | 0.58 | 0.12394442 | 0.12521112 | 0.12350624 | 0 |
1717890600 | 0.12403232 | 0.00013438 | 0.11 | 0.12384405 | 0.1248723 | 0.12357461 | 0 |
1717804200 | 0.12389794 | -0.004528 | -3.53 | 0.12836357 | 0.12929246 | 0.12265481 | 0 |
1717717800 | 0.12842621 | -0.001802 | -1.38 | 0.13020586 | 0.13061036 | 0.12679475 | 0 |
1717631400 | 0.13022776 | 0.00180054 | 1.40 | 0.12612688 | 0.13090472 | 0.12545126 | 0 |
1717545000 | 0.12842722 | 0.00173856 | 1.37 | 0.12684831 | 0.12900989 | 0.12603224 | 0 |
1717458600 | 0.12668866 | -0.000617 | -0.48 | 0.12715648 | 0.12965014 | 0.12656034 | 0 |
1717372200 | 0.12730602 | -0.001122 | -0.87 | 0.12842756 | 0.1291628 | 0.12633368 | 0 |
1717285800 | 0.1284279 | 0.00168198 | 1.33 | 0.12675366 | 0.1288755 | 0.12630976 | 0 |
1717199400 | 0.12674592 | 0.00057155 | 0.45 | 0.12612688 | 0.1294228 | 0.12537683 | 0 |
1717113000 | 0.12617437 | -0.000638 | -0.50 | 0.12686077 | 0.12869464 | 0.12473623 | 0 |
1717026600 | 0.12681193 | -0.002665 | -2.06 | 0.12934063 | 0.13073835 | 0.12600967 | 0 |
1716940200 | 0.12947703 | -0.001674 | -1.28 | 0.13084646 | 0.13216537 | 0.12698134 | 0 |
1716853800 | 0.13115093 | 0.00233032 | 1.81 | 0.12762732 | 0.13372711 | 0.12310107 | 0 |
1716767400 | 0.12882061 | 0.00260852 | 2.07 | 0.12630404 | 0.13067503 | 0.12570319 | 0 |
1716681000 | 0.12621209 | 0.00060725 | 0.48 | 0.12536504 | 0.12712179 | 0.12502319 | 0 |
1716594600 | 0.12560484 | -0.000975 | -0.77 | 0.12698606 | 0.12881623 | 0.12247799 | 0 |
1716508200 | 0.12658021 | 0.00054763 | 0.43 | 0.12587596 | 0.13274972 | 0.1202376 | 0 |
1716421800 | 0.12603258 | -0.001691 | -1.32 | 0.12762732 | 0.12841443 | 0.12310107 | 0 |
1716335400 | 0.12772399 | 0.00443734 | 3.60 | 0.12354767 | 0.12916212 | 0.12232677 | 0 |
1716249000 | 0.12328665 | 0.01994227 | 19.30 | 0.09719172 | 0.1240761 | 0.09645446 | 0 |
1716162600 | 0.10334438 | -0.00188 | -1.79 | 0.10517455 | 0.10564472 | 0.1030032 | 0 |
1716076200 | 0.1052244 | 0.00118756 | 1.14 | 0.10409982 | 0.10599836 | 0.10396746 | 0 |
1715989800 | 0.10403684 | 0.00491088 | 4.95 | 0.09909363 | 0.10499605 | 0.09880432 | 0 |
1715903400 | 0.09912596 | -0.003177 | -3.11 | 0.10227571 | 0.10240976 | 0.09853252 | 0 |
1715817000 | 0.102303 | 0.00521973 | 5.38 | 0.09719172 | 0.10242189 | 0.09645446 | 0 |
1715730600 | 0.09708327 | -0.002226 | -2.24 | 0.0992462 | 0.09965238 | 0.09635342 | 0 |
1715644200 | 0.09930884 | 0.00063857 | 0.65 | 0.0981095 | 0.10081333 | 0.09779291 | 0 |
1715557800 | 0.09867027 | 0.00067798 | 0.69 | 0.0981095 | 0.09935195 | 0.09779291 | 0 |
1715471400 | 0.09799229 | -3.2E-5 | -0.03 | 0.0981351 | 0.09906062 | 0.09731229 | 0 |
1715385000 | 0.09802462 | -0.004189 | -4.10 | 0.10204366 | 0.10280483 | 0.09701153 | 0 |
1715298600 | 0.10221341 | 0.00208884 | 2.09 | 0.10020305 | 0.10296615 | 0.09944255 | 0 |
1715212200 | 0.10012457 | -0.001528 | -1.50 | 0.10145729 | 0.102303 | 0.09900741 | 0 |
1715125800 | 0.1016523 | -0.001699 | -1.64 | 0.10334303 | 0.10539516 | 0.10131718 | 0 |
1715039400 | 0.10335145 | -0.002256 | -2.14 | 0.10806329 | 0.10942227 | 0.09994944 | 0 |
1714953000 | 0.10560768 | 0.0006315 | 0.60 | 0.10494789 | 0.10676627 | 0.10357576 | 0 |
1714866600 | 0.10497618 | 0.00038867 | 0.37 | 0.1044639 | 0.1066366 | 0.10428944 | 0 |
1714780200 | 0.10458751 | 0.00390318 | 3.88 | 0.10068198 | 0.10525943 | 0.09972142 | 0 |
1714693800 | 0.10068433 | 0.00033579 | 0.33 | 0.10023403 | 0.101461 | 0.09753458 | 0 |
1714607400 | 0.10034854 | -0.001421 | -1.40 | 0.10141923 | 0.10169777 | 0.09478191 | 0 |
1714521000 | 0.10176984 | -0.006522 | -6.02 | 0.10806329 | 0.10942227 | 0.09827083 | 0 |
1714434600 | 0.10829231 | -0.001688 | -1.53 | 0.1060216 | 0.11021746 | 0.10466228 | 0 |
1714348200 | 0.10998035 | 0.00040349 | 0.37 | 0.10958023 | 0.11272864 | 0.10940644 | 0 |
1714261800 | 0.10957686 | 0.00421202 | 4.00 | 0.10547329 | 0.11046938 | 0.10374854 | 0 |
1714175400 | 0.10536484 | -0.000972 | -0.91 | 0.1062678 | 0.10662751 | 0.10453497 | 0 |
1714089000 | 0.10633719 | 0.00075376 | 0.71 | 0.10574105 | 0.10741326 | 0.10348112 | 0 |
1714002600 | 0.10558343 | -0.002836 | -2.62 | 0.10853009 | 0.11087287 | 0.10454474 | 0 |
1713916200 | 0.10841895 | 0.00060591 | 0.56 | 0.10776825 | 0.10989177 | 0.10625602 | 0 |
1713829800 | 0.10781304 | 0.00179581 | 1.69 | 0.1060216 | 0.11021746 | 0.10466228 | 0 |
1713743400 | 0.10601723 | -0.000129 | -0.12 | 0.10608122 | 0.10765508 | 0.10507318 | 0 |
1713657000 | 0.10614656 | 0.0028042 | 2.71 | 0.10289374 | 0.10681342 | 0.10175266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions