Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.21959751 | 4.46394352 | 138.649117044 | 0.00205012 | 15.37427512 | 18.71848813 | CX |
| 260 | 20.83523889 | -13.15169786 | -63.1223761313 | 0.00205012 | 23.54326446 | 18.98299438 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 7.89443105 | 0.52 | 7.03 | 7.19586352 | 7.90543282 | 7.16403534 | 0 |
| 1721001000 | 7.37601195 | 0.18 | 2.53 | 7.19586352 | 7.39545748 | 7.16403534 | 0 |
| 1720914600 | 7.19418835 | 0.1 | 1.48 | 7.08942247 | 7.2482691 | 7.05080306 | 0 |
| 1720828200 | 7.08928664 | 0.07 | 1.03 | 7.01252322 | 7.1486419 | 6.89852127 | 0 |
| 1720741800 | 7.01673377 | -0.01 | -0.09 | 7.01071223 | 7.27425684 | 6.91968724 | 0 |
| 1720655400 | 7.02293642 | 0.07 | 1.05 | 6.93322441 | 7.12940011 | 6.85661944 | 0 |
| 1720569000 | 6.95027037 | 0.12 | 1.83 | 6.82619478 | 7.03246677 | 6.80041078 | 0 |
| 1720482600 | 6.82547038 | 0.21 | 3.14 | 6.89673292 | 7.03355336 | 6.4528135 | 0 |
| 1720396200 | 6.61759114 | -0.32 | -4.66 | 6.93157188 | 6.95509213 | 6.61759114 | 0 |
| 1720309800 | 6.94130596 | 0.19 | 2.82 | 6.74630739 | 6.97227392 | 6.69700314 | 0 |
| 1720223400 | 6.75065377 | -0.21 | -2.95 | 6.89673292 | 7.03355336 | 6.41116069 | 0 |
| 1720137000 | 6.95595235 | -0.5 | -6.74 | 7.46533913 | 7.49202862 | 6.92219999 | 0 |
| 1720050600 | 7.4586611 | -0.28 | -3.56 | 7.73723694 | 7.75471301 | 7.35744928 | 0 |
| 1719964200 | 7.73415825 | -0.05 | -0.62 | 7.77913877 | 7.83229138 | 7.69336566 | 0 |
| 1719877800 | 7.78242119 | 0.01 | 0.07 | 7.59740572 | 7.94178849 | 7.55077268 | 0 |
| 1719791400 | 7.77664865 | 0.14 | 1.88 | 7.63776821 | 7.8173507 | 7.58493251 | 0 |
| 1719705000 | 7.63294644 | -0.01 | -0.09 | 7.63937546 | 7.7013793 | 7.62185411 | 0 |
| 1719618600 | 7.63946601 | -0.15 | -1.99 | 7.80750343 | 7.88198048 | 7.61261805 | 0 |
| 1719532200 | 7.79437374 | 0.17 | 2.27 | 7.62556665 | 7.85160109 | 7.61309344 | 0 |
| 1719445800 | 7.62144664 | -0.06 | -0.80 | 7.59740572 | 7.75444137 | 7.52885967 | 0 |
| 1719359400 | 7.68313356 | 0.09 | 1.22 | 7.59740572 | 7.75444137 | 7.55077268 | 0 |
| 1719273000 | 7.5906145 | -0.15 | -1.93 | 7.73864046 | 7.76428863 | 7.3323444 | 0 |
| 1719186600 | 7.74011189 | -0.17 | -2.14 | 7.90968865 | 7.96415424 | 7.71794988 | 0 |
| 1719100200 | 7.90973393 | -0.05 | -0.66 | 7.96743666 | 7.96743666 | 7.8706165 | 0 |
| 1719013800 | 7.96241116 | 0.01 | 0.13 | 7.94728938 | 8.02676929 | 7.80114232 | 0 |
| 1718927400 | 7.9522696 | -0.09 | -1.10 | 8.04195898 | 8.18559329 | 7.89024313 | 0 |
| 1718841000 | 8.04098557 | 0.17 | 2.12 | 7.87840377 | 8.11491932 | 7.84356481 | 0 |
| 1718754600 | 7.8743064 | -0.06 | -0.73 | 7.95360521 | 7.95435224 | 7.64197876 | 0 |
| 1718668200 | 7.93194122 | -0.26 | -3.20 | 8.33069902 | 8.3615538 | 7.85943363 | 0 |
| 1718581800 | 8.19410495 | 0.12 | 1.54 | 8.06452847 | 8.26219825 | 8.0151563 | 0 |
| 1718495400 | 8.070052 | 0.19 | 2.45 | 7.87713607 | 8.12641912 | 7.86092769 | 0 |
| 1718409000 | 7.8767286 | 0.02 | 0.23 | 7.86731144 | 7.98337339 | 7.61497234 | 0 |
| 1718322600 | 7.85879978 | -0.2 | -2.49 | 8.05085548 | 8.05714868 | 7.76566952 | 0 |
| 1718236200 | 8.05916341 | 0.14 | 1.75 | 7.92318054 | 8.26969123 | 7.84397228 | 0 |
| 1718149800 | 7.92053197 | -0.38 | -4.57 | 8.30342095 | 8.30851437 | 7.77402272 | 0 |
| 1718063400 | 8.29975369 | -0.09 | -1.02 | 8.33069902 | 8.3975699 | 8.27134376 | 0 |
| 1717977000 | 8.38527779 | 0.05 | 0.58 | 8.33069902 | 8.41583828 | 8.30124776 | 0 |
| 1717890600 | 8.33660738 | 0.01 | 0.11 | 8.32395307 | 8.39306506 | 8.30584315 | 0 |
| 1717804200 | 8.32757506 | -0.3 | -3.53 | 8.62772434 | 8.69015829 | 8.24402041 | 0 |
| 1717717800 | 8.6319349 | -0.12 | -1.38 | 8.75155092 | 8.77873844 | 8.52227934 | 0 |
| 1717631400 | 8.75302235 | 0.12 | 1.40 | 8.47738937 | 8.79852353 | 8.43197875 | 0 |
| 1717545000 | 8.63200281 | 0.12 | 1.37 | 8.52587868 | 8.67116552 | 8.47102826 | 0 |
| 1717458600 | 8.51514855 | -0.04 | -0.48 | 8.5465919 | 8.71419921 | 8.50652371 | 0 |
| 1717372200 | 8.55664291 | -0.08 | -0.87 | 8.63202545 | 8.6814429 | 8.49128874 | 0 |
| 1717285800 | 8.63204809 | 0.11 | 1.33 | 8.51951757 | 8.66213319 | 8.48968148 | 0 |
| 1717199400 | 8.51899691 | 0.04 | 0.45 | 8.47738937 | 8.69891897 | 8.42697588 | 0 |
| 1717113000 | 8.48058124 | -0.04 | -0.50 | 8.52671627 | 8.64997691 | 8.38391955 | 0 |
| 1717026600 | 8.52343384 | -0.18 | -2.06 | 8.69339544 | 8.78734065 | 8.46951156 | 0 |
| 1716940200 | 8.70256359 | -0.11 | -1.28 | 8.79460726 | 8.88325532 | 8.53482046 | 0 |
| 1716853800 | 8.81507147 | 0.16 | 1.81 | 8.53513738 | 8.98822494 | 8.47152628 | 0 |
| 1716767400 | 8.6584433 | 0.18 | 2.07 | 8.48929664 | 8.78308482 | 8.44891152 | 0 |
| 1716681000 | 8.48311663 | 0.04 | 0.48 | 8.42618357 | 8.54426025 | 8.40320661 | 0 |
| 1716594600 | 8.4423014 | -0.07 | -0.77 | 8.53513738 | 8.65814901 | 8.23213578 | 0 |
| 1716508200 | 8.50785931 | 0.04 | 0.43 | 8.46052451 | 8.92253121 | 8.0815518 | 0 |
| 1716421800 | 8.4710509 | -0.11 | -1.32 | 8.57823899 | 8.63114259 | 8.27401497 | 0 |
| 1716335400 | 8.58473592 | 0.3 | 3.60 | 8.30403216 | 8.68139762 | 8.22197159 | 0 |
| 1716249000 | 8.28648818 | 1.34 | 19.30 | 6.53256506 | 8.33955024 | 6.48301179 | 0 |
| 1716162600 | 6.94610509 | -0.13 | -1.79 | 7.06911672 | 7.10071853 | 6.9231734 | 0 |
| 1716076200 | 7.07246705 | 0.08 | 1.14 | 6.99688077 | 7.1244878 | 6.98798428 | 0 |
| 1715989800 | 6.99264758 | 0.33 | 4.95 | 6.66039846 | 7.0571189 | 6.64095293 | 0 |
| 1715903400 | 6.66257165 | -0.21 | -3.11 | 6.87427662 | 6.8832863 | 6.62268455 | 0 |
| 1715817000 | 6.87611025 | 0.35 | 5.38 | 6.53256506 | 6.88410125 | 6.48301179 | 0 |
| 1715730600 | 6.52527582 | -0.15 | -2.24 | 6.6706532 | 6.69795391 | 6.47622057 | 0 |
| 1715644200 | 6.67486376 | 0.04 | 0.65 | 6.59425198 | 6.77598502 | 6.57297282 | 0 |
| 1715557800 | 6.63194325 | 0.05 | 0.69 | 6.59425198 | 6.67776135 | 6.57297282 | 0 |
| 1715471400 | 6.58637416 | -0 | -0.03 | 6.59597242 | 6.65818 | 6.54066925 | 0 |
| 1715385000 | 6.58854735 | -0.28 | -4.10 | 6.85867945 | 6.90983997 | 6.52045405 | 0 |
| 1715298600 | 6.8700887 | 0.14 | 2.09 | 6.73496606 | 6.92068329 | 6.68385081 | 0 |
| 1715212200 | 6.72969154 | -0.1 | -1.50 | 6.81926773 | 6.87611025 | 6.65460329 | 0 |
| 1715125800 | 6.83237479 | -0.11 | -1.64 | 6.94601454 | 7.08394421 | 6.80985058 | 0 |
| 1715039400 | 6.94658047 | -0.15 | -2.14 | 6.76715644 | 7.25899923 | 6.70259457 | 0 |
| 1714953000 | 7.09822841 | 0.04 | 0.60 | 7.05388175 | 7.17610107 | 6.96165698 | 0 |
| 1714866600 | 7.05578329 | 0.03 | 0.37 | 7.0213518 | 7.16738567 | 7.00962563 | 0 |
| 1714780200 | 7.02965973 | 0.26 | 3.88 | 6.76715644 | 7.07482134 | 6.70259457 | 0 |
| 1714693800 | 6.7673149 | 0.02 | 0.33 | 6.7370487 | 6.81951675 | 6.55560994 | 0 |
| 1714607400 | 6.74474541 | -0.1 | -1.40 | 6.81670971 | 6.83543084 | 6.37059447 | 0 |
| 1714521000 | 6.84027524 | -0.44 | -6.02 | 7.2632777 | 7.35461961 | 6.60509529 | 0 |
| 1714434600 | 7.27867113 | -0.11 | -1.53 | 6.93075693 | 7.31760746 | 6.49955973 | 0 |
| 1714348200 | 7.39212978 | 0.03 | 0.37 | 7.36523655 | 7.57685096 | 7.35355565 | 0 |
| 1714261800 | 7.36501017 | 0.28 | 4.00 | 7.08919609 | 7.42499928 | 6.97326997 | 0 |
| 1714175400 | 7.08190685 | -0.07 | -0.91 | 7.14259772 | 7.16677446 | 7.02612829 | 0 |
| 1714089000 | 7.14726102 | 0.05 | 0.71 | 7.10719282 | 7.21958752 | 6.95529587 | 0 |
| 1714002600 | 7.09659852 | -0.19 | -2.62 | 7.29465313 | 7.45211889 | 7.02678478 | 0 |
| 1713916200 | 7.28718279 | 0.04 | 0.56 | 7.24344733 | 7.38617614 | 7.14180541 | 0 |
| 1713829800 | 7.24645811 | 0.12 | 1.69 | 6.93075693 | 7.3118802 | 6.49955973 | 0 |
| 1713743400 | 7.12575549 | -0.01 | -0.12 | 7.1300566 | 7.23584117 | 7.06230286 | 0 |
| 1713657000 | 7.13444825 | 0.19 | 2.71 | 6.91581624 | 7.17927031 | 6.83912073 | 0 |
| 1713570600 | 6.94596926 | 0 | 0.05 | 6.93075693 | 7.07011276 | 6.49955973 | 0 |
| 1713484200 | 6.94273211 | 0.19 | 2.83 | 6.76736018 | 7.00493969 | 6.69451302 | 0 |
| 1713397800 | 6.75180828 | -0.23 | -3.33 | 6.97911042 | 7.06182747 | 6.62447291 | 0 |
| 1713311400 | 6.98413592 | -0.04 | -0.53 | 7.01050849 | 7.07260288 | 6.79112945 | 0 |
|
YAXIS/ETH 0.002264 ETH
+0.00%
|
YAXIS/USD $ 7.68
-2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
