Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 10.6150954201 | CX |
26 | 37.2609059827 | CX |
52 | 48.8012414617 | CX |
156 | 48.8012414617 | CX |
260 | 48.8012414617 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00777764 | -0.000393 | -4.81 | 0.00817454 | 0.00818515 | 0.00758199 | 0 |
1721865000 | 0.00817097 | -0.000357 | -4.19 | 0.00853398 | 0.00854471 | 0.00810237 | 0 |
1721778600 | 0.00852759 | 9.0E-5 | 1.07 | 0.00843309 | 0.00867375 | 0.00833776 | 0 |
1721692200 | 0.0084377 | -0.000192 | -2.22 | 0.00778793 | 0.0085921 | 0.00775349 | 0 |
1721605800 | 0.00862965 | -7.6E-7 | -0.01 | 0.00861687 | 0.00868515 | 0.00840249 | 0 |
1721519400 | 0.00863041 | 3.9E-5 | 0.45 | 0.00858979 | 0.00867204 | 0.00853349 | 0 |
1721433000 | 0.00859188 | 0.00018672 | 2.22 | 0.00837314 | 0.00867478 | 0.00827656 | 0 |
1721346600 | 0.00840516 | 9.4E-5 | 1.13 | 0.00830697 | 0.00854925 | 0.00829197 | 0 |
1721260200 | 0.00831071 | -0.000143 | -1.69 | 0.00845274 | 0.00861571 | 0.00827561 | 0 |
1721173800 | 0.00845387 | -9.0E-5 | -1.05 | 0.0085464 | 0.00857051 | 0.00820884 | 0 |
1721087400 | 0.00854398 | 0.00056108 | 7.03 | 0.00778793 | 0.00855589 | 0.00775349 | 0 |
1721001000 | 0.0079829 | 0.00019678 | 2.53 | 0.00778793 | 0.00800395 | 0.00775349 | 0 |
1720914600 | 0.00778612 | 0.00011353 | 1.48 | 0.00767273 | 0.00784465 | 0.00763094 | 0 |
1720828200 | 0.00767259 | 7.9E-5 | 1.04 | 0.00758951 | 0.00773683 | 0.00746613 | 0 |
1720741800 | 0.00759406 | -7.0E-6 | -0.09 | 0.00758755 | 0.00787278 | 0.00748903 | 0 |
1720655400 | 0.00760078 | 7.9E-5 | 1.05 | 0.00750368 | 0.007716 | 0.00742078 | 0 |
1720569000 | 0.00752213 | 0.00013507 | 1.83 | 0.00738785 | 0.00761109 | 0.00735994 | 0 |
1720482600 | 0.00738706 | 0.00022498 | 3.14 | 0.00897934 | 0.0090126 | 0.00711281 | 0 |
1720396200 | 0.00716208 | -0.00035 | -4.66 | 0.0075019 | 0.00752735 | 0.00716208 | 0 |
1720309800 | 0.00751243 | 0.00020634 | 2.82 | 0.00730139 | 0.00754595 | 0.00724803 | 0 |
1720223400 | 0.00730609 | -0.000222 | -2.95 | 0.00746419 | 0.00761227 | 0.00693866 | 0 |
1720137000 | 0.00752828 | -0.000544 | -6.74 | 0.00807958 | 0.00810847 | 0.00749175 | 0 |
1720050600 | 0.00807235 | -0.000298 | -3.56 | 0.00837385 | 0.00839276 | 0.00796281 | 0 |
1719964200 | 0.00837052 | -5.2E-5 | -0.62 | 0.0084192 | 0.00847673 | 0.00832637 | 0 |
1719877800 | 0.00842275 | 6.0E-6 | 0.07 | 0.00897934 | 0.0090126 | 0.00838468 | 0 |
1719791400 | 0.0084165 | 0.00015552 | 1.88 | 0.0082662 | 0.00846056 | 0.00820901 | 0 |
1719705000 | 0.00826098 | -7.0E-6 | -0.08 | 0.00826794 | 0.00833504 | 0.00824897 | 0 |
1719618600 | 0.00826803 | -0.000168 | -1.99 | 0.0084499 | 0.0085305 | 0.00823898 | 0 |
1719532200 | 0.00843569 | 0.00018716 | 2.27 | 0.00825299 | 0.00849762 | 0.00823949 | 0 |
1719445800 | 0.00824853 | -6.7E-5 | -0.81 | 0.00897934 | 0.0090126 | 0.00814833 | 0 |
1719359400 | 0.0083153 | 0.00010014 | 1.22 | 0.00822251 | 0.00839247 | 0.00817204 | 0 |
1719273000 | 0.00821516 | -0.000162 | -1.93 | 0.00837537 | 0.00840313 | 0.00793564 | 0 |
1719186600 | 0.00837696 | -0.000184 | -2.15 | 0.00856049 | 0.00861944 | 0.00835298 | 0 |
1719100200 | 0.00856054 | -2.2E-5 | -0.26 | 0.00858779 | 0.00859685 | 0.0085182 | 0 |
1719013800 | 0.00858238 | 1.1E-5 | 0.13 | 0.00856608 | 0.00865175 | 0.00840855 | 0 |
1718927400 | 0.00857145 | -9.6E-5 | -1.11 | 0.00866812 | 0.00882294 | 0.00850459 | 0 |
1718841000 | 0.00866707 | 0.00017966 | 2.12 | 0.00849183 | 0.00874676 | 0.00845428 | 0 |
1718754600 | 0.00848741 | -6.2E-5 | -0.73 | 0.00857289 | 0.00857369 | 0.008237 | 0 |
1718668200 | 0.00854954 | -0.000283 | -3.20 | 0.00897934 | 0.0090126 | 0.00847138 | 0 |
1718581800 | 0.00883211 | 0.00013371 | 1.54 | 0.00869245 | 0.00890551 | 0.00863923 | 0 |
1718495400 | 0.0086984 | 0.00020838 | 2.45 | 0.00849046 | 0.00875916 | 0.00847299 | 0 |
1718409000 | 0.00849002 | 1.9E-5 | 0.22 | 0.00847987 | 0.00860497 | 0.00820789 | 0 |
1718322600 | 0.0084707 | -0.000216 | -2.49 | 0.00867771 | 0.00868449 | 0.00837032 | 0 |
1718236200 | 0.00868666 | 0.00014942 | 1.75 | 0.00854009 | 0.00891358 | 0.00845472 | 0 |
1718149800 | 0.00853724 | -0.000409 | -4.57 | 0.00894994 | 0.00895543 | 0.00837932 | 0 |
1718063400 | 0.00894599 | -9.2E-5 | -1.02 | 0.00897934 | 0.00905142 | 0.00891536 | 0 |
1717977000 | 0.00903817 | 5.2E-5 | 0.58 | 0.00897934 | 0.00907111 | 0.0089476 | 0 |
1717890600 | 0.00898571 | 1.0E-5 | 0.11 | 0.00897207 | 0.00904656 | 0.00895255 | 0 |
1717804200 | 0.00897597 | -0.000328 | -3.53 | 0.00929949 | 0.00936679 | 0.00888591 | 0 |
1717717800 | 0.00930403 | -0.000131 | -1.39 | 0.00943296 | 0.00946227 | 0.00918584 | 0 |
1717631400 | 0.00943455 | 0.00013044 | 1.40 | 0.00721951 | 0.00948359 | 0.00703762 | 0 |
1717545000 | 0.00930411 | 0.00012596 | 1.37 | 0.00918972 | 0.00934632 | 0.0091306 | 0 |
1717458600 | 0.00917815 | -4.5E-5 | -0.49 | 0.00921204 | 0.0093927 | 0.00916886 | 0 |
1717372200 | 0.00922288 | -8.1E-5 | -0.87 | 0.00930413 | 0.0093574 | 0.00915244 | 0 |
1717285800 | 0.00930415 | 0.00012185 | 1.33 | 0.00918286 | 0.00933658 | 0.0091507 | 0 |
1717199400 | 0.0091823 | 4.1E-5 | 0.45 | 0.00913745 | 0.00937623 | 0.00908311 | 0 |
1717113000 | 0.00914089 | -8.4E-5 | -0.91 | 0.00922829 | 0.00932348 | 0.00903671 | 0 |
1717026600 | 0.00922474 | -0.000194 | -2.06 | 0.00940868 | 0.00951036 | 0.00916638 | 0 |
1716940200 | 0.0094186 | -0.000122 | -1.28 | 0.00951822 | 0.00961416 | 0.00923706 | 0 |
1716853800 | 0.00954037 | 0.00016952 | 1.81 | 0.00721951 | 0.00972777 | 0.00703762 | 0 |
1716767400 | 0.00937085 | 0.00018975 | 2.07 | 0.00918779 | 0.00950575 | 0.00914408 | 0 |
1716681000 | 0.0091811 | 4.4E-5 | 0.48 | 0.00911948 | 0.00924728 | 0.00909462 | 0 |
1716594600 | 0.00913693 | -7.1E-5 | -0.77 | 0.0092374 | 0.00937053 | 0.00890947 | 0 |
1716508200 | 0.00920788 | 4.0E-5 | 0.44 | 0.00915665 | 0.00965667 | 0.0087465 | 0 |
1716421800 | 0.00916804 | -0.000123 | -1.32 | 0.00928405 | 0.00934131 | 0.00895479 | 0 |
1716335400 | 0.00929108 | 0.00032279 | 3.60 | 0.00898728 | 0.0093957 | 0.00889847 | 0 |
1716249000 | 0.00896829 | 0.00145067 | 19.30 | 0.00721951 | 0.00902572 | 0.00703762 | 0 |
1716162600 | 0.00751762 | -0.000137 | -1.79 | 0.00765076 | 0.00768496 | 0.00749281 | 0 |
1716076200 | 0.00765438 | 8.6E-5 | 1.14 | 0.00757258 | 0.00771068 | 0.00756295 | 0 |
1715989800 | 0.007568 | 0.00035724 | 4.95 | 0.00720841 | 0.00763777 | 0.00718736 | 0 |
1715903400 | 0.00721076 | -0.000231 | -3.10 | 0.00743989 | 0.00744964 | 0.00716759 | 0 |
1715817000 | 0.00744187 | 0.0003797 | 5.38 | 0.00707006 | 0.00745052 | 0.00701643 | 0 |
1715730600 | 0.00706217 | -0.000162 | -2.24 | 0.00721951 | 0.00724906 | 0.00700908 | 0 |
1715644200 | 0.00722407 | 0.00010505 | 1.48 | 0.00722961 | 0.00731692 | 0.0070999 | 0 |
1715557800 | 0.00711902 | 4.9E-5 | 0.69 | 0.00707856 | 0.0071682 | 0.00705572 | 0 |
1715471400 | 0.0070701 | -2.0E-6 | -0.03 | 0.00708041 | 0.00714718 | 0.00702104 | 0 |
1715385000 | 0.00707244 | -0.000302 | -4.10 | 0.00736241 | 0.00741733 | 0.00699934 | 0 |
1715298600 | 0.00737466 | 0.00015071 | 2.09 | 0.00722961 | 0.00742897 | 0.00717474 | 0 |
1715212200 | 0.00722395 | -0.00011 | -1.50 | 0.0073201 | 0.00738112 | 0.00714334 | 0 |
1715125800 | 0.00733417 | -0.000123 | -1.65 | 0.00745616 | 0.00760422 | 0.00730999 | 0 |
1715039400 | 0.00745677 | -0.000163 | -2.14 | 0.00771237 | 0.0080176 | 0.0074044 | 0 |
1714953000 | 0.00761955 | 4.6E-5 | 0.61 | 0.00757195 | 0.00770314 | 0.00747295 | 0 |
1714866600 | 0.00757399 | 2.8E-5 | 0.37 | 0.00753703 | 0.00769379 | 0.00752444 | 0 |
1714780200 | 0.00754595 | 0.00028162 | 3.88 | 0.00726416 | 0.00759443 | 0.00719486 | 0 |
1714693800 | 0.00726433 | 2.4E-5 | 0.33 | 0.00723185 | 0.00732037 | 0.00703708 | 0 |
1714607400 | 0.00724011 | -0.000103 | -1.40 | 0.00731736 | 0.00733745 | 0.00683848 | 0 |
1714521000 | 0.00734265 | -0.000471 | -6.03 | 0.00779672 | 0.00789477 | 0.0070902 | 0 |
1714434600 | 0.00781325 | -0.000122 | -1.54 | 0.00771237 | 0.0080176 | 0.00755134 | 0 |
1714348200 | 0.00793504 | 2.9E-5 | 0.37 | 0.00790617 | 0.00813333 | 0.00789363 | 0 |
1714261800 | 0.00790593 | 0.0003039 | 4.00 | 0.00760986 | 0.00797032 | 0.00748542 | 0 |
1714175400 | 0.00760203 | -7.0E-5 | -0.91 | 0.00766718 | 0.00769313 | 0.00754216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions