Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | YFM/ETH | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa665fed1b0c9da00e91ca582f77df36e325048c5 | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -11.7692328875 | CX |
| 260 | 31.6338001861 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 119.58822155 | 1.34 | 1.14 | 118.19109447 | 121.63824758 | 117.9777607 | 0 |
| 1721260200 | 118.24442791 | -2.04 | -1.69 | 120.26517284 | 122.5839576 | 117.74490618 | 0 |
| 1721173800 | 120.28120773 | -1.28 | -1.05 | 121.59781177 | 121.94081901 | 116.79501315 | 0 |
| 1721087400 | 121.56330189 | 7.98 | 7.03 | 110.80632972 | 121.73271401 | 110.31621977 | 0 |
| 1721001000 | 113.58036597 | 2.8 | 2.53 | 110.80632972 | 113.87980014 | 110.31621977 | 0 |
| 1720914600 | 110.78053446 | 1.62 | 1.48 | 109.16728493 | 111.61330307 | 108.5725996 | 0 |
| 1720828200 | 109.16519342 | 1.12 | 1.03 | 107.98314304 | 110.07918224 | 106.227671 | 0 |
| 1720741800 | 108.04797978 | -0.1 | -0.09 | 107.95525628 | 112.01347819 | 106.5535976 | 0 |
| 1720655400 | 108.14349196 | 1.12 | 1.05 | 106.76205119 | 109.78288533 | 105.5824409 | 0 |
| 1720569000 | 107.02453539 | 1.92 | 1.83 | 105.1139432 | 108.29024608 | 104.71690534 | 0 |
| 1720482600 | 105.10278849 | 3.2 | 3.14 | 122.47450204 | 122.48600533 | 101.20073248 | 0 |
| 1720396200 | 101.90173611 | -4.98 | -4.66 | 106.73660452 | 107.09878391 | 101.90173611 | 0 |
| 1720309800 | 106.88649589 | 2.94 | 2.82 | 103.88378815 | 107.36335963 | 103.12457089 | 0 |
| 1720223400 | 103.95071639 | -3.16 | -2.95 | 106.20013282 | 108.30697814 | 98.72299315 | 0 |
| 1720137000 | 107.11203013 | -7.74 | -6.74 | 114.9558808 | 115.36686204 | 106.59229049 | 0 |
| 1720050600 | 114.85304834 | -4.24 | -3.56 | 119.14273043 | 119.41183774 | 113.29452659 | 0 |
| 1719964200 | 119.09532292 | -0.74 | -0.62 | 119.78796052 | 120.60643716 | 118.46717347 | 0 |
| 1719877800 | 119.83850529 | 0.09 | 0.07 | 122.47450204 | 122.48600533 | 117.67588643 | 0 |
| 1719791400 | 119.74961622 | 2.21 | 1.88 | 117.6110497 | 120.37637133 | 116.79745324 | 0 |
| 1719705000 | 117.53680118 | -0.1 | -0.09 | 117.6357992 | 118.59057242 | 117.36599472 | 0 |
| 1719618600 | 117.63719354 | -2.39 | -1.99 | 120.22473703 | 121.37158036 | 117.22377221 | 0 |
| 1719532200 | 120.02255796 | 2.66 | 2.27 | 117.4231626 | 120.90377983 | 117.23109248 | 0 |
| 1719445800 | 117.3597202 | -0.95 | -0.80 | 122.47450204 | 122.48600533 | 115.93400919 | 0 |
| 1719359400 | 118.30961324 | 1.42 | 1.22 | 116.98952335 | 119.40765473 | 116.27143908 | 0 |
| 1719273000 | 116.88494797 | -2.3 | -1.93 | 119.16434267 | 119.55928903 | 112.90794627 | 0 |
| 1719186600 | 119.18700067 | -2.61 | -2.14 | 121.79824791 | 122.63694246 | 118.84573635 | 0 |
| 1719100200 | 121.79894508 | -0.81 | -0.66 | 122.68748723 | 122.68748723 | 121.19659089 | 0 |
| 1719013800 | 122.61010145 | 0.16 | 0.13 | 122.37724693 | 123.60112746 | 120.12678475 | 0 |
| 1718927400 | 122.45393554 | -1.37 | -1.10 | 123.83502773 | 126.04679702 | 121.49881374 | 0 |
| 1718841000 | 123.82003859 | 2.57 | 2.12 | 121.31650399 | 124.9585159 | 120.7800323 | 0 |
| 1718754600 | 121.25341018 | -0.89 | -0.73 | 122.47450204 | 122.48600533 | 117.67588643 | 0 |
| 1718668200 | 122.14090657 | -4.04 | -3.20 | 127.87059164 | 129.50336191 | 121.0243901 | 0 |
| 1718581800 | 126.17786483 | 1.91 | 1.54 | 124.18256658 | 127.2264073 | 123.42230356 | 0 |
| 1718495400 | 124.26762122 | 2.98 | 2.45 | 121.29698326 | 125.13559687 | 121.04739668 | 0 |
| 1718409000 | 121.29070873 | 0.28 | 0.23 | 121.14569754 | 122.93289078 | 117.260025 | 0 |
| 1718322600 | 121.01462973 | -3.09 | -2.49 | 123.97202148 | 124.068928 | 119.58055269 | 0 |
| 1718236200 | 124.09995203 | 2.13 | 1.75 | 122.00600433 | 127.34178881 | 120.78630682 | 0 |
| 1718149800 | 121.96521994 | -5.84 | -4.57 | 127.86117986 | 127.93961139 | 119.7091804 | 0 |
| 1718063400 | 127.80470915 | -1.32 | -1.02 | 127.87059164 | 129.50336191 | 126.99982731 | 0 |
| 1717977000 | 129.12166177 | 0.75 | 0.58 | 128.2812243 | 129.59225098 | 127.82771574 | 0 |
| 1717890600 | 128.37220488 | 0.14 | 0.11 | 128.17734609 | 129.24157488 | 127.89847841 | 0 |
| 1717804200 | 128.23311963 | -4.69 | -3.53 | 132.85500284 | 133.81639917 | 126.94649387 | 0 |
| 1717717800 | 132.91983957 | -1.86 | -1.38 | 134.7617606 | 135.18041071 | 131.23129577 | 0 |
| 1717631400 | 134.7844186 | 1.86 | 1.40 | 127.87059164 | 135.48507365 | 126.99982731 | 0 |
| 1717545000 | 132.92088533 | 1.8 | 1.37 | 131.28672072 | 133.52393669 | 130.44210024 | 0 |
| 1717458600 | 131.12149162 | -0.64 | -0.48 | 131.60567563 | 134.18659601 | 130.98868089 | 0 |
| 1717372200 | 131.7604472 | -1.16 | -0.87 | 132.92123391 | 133.6821941 | 130.75408346 | 0 |
| 1717285800 | 132.9215825 | 1.74 | 1.33 | 131.18876845 | 133.38485143 | 130.72933395 | 0 |
| 1717199400 | 131.18075101 | 0.59 | 0.45 | 130.54005251 | 133.95130141 | 129.76375461 | 0 |
| 1717113000 | 130.58920294 | -0.66 | -0.50 | 131.29961835 | 133.1976615 | 129.1007467 | 0 |
| 1717026600 | 131.24907359 | -2.76 | -2.06 | 133.86624676 | 135.31287285 | 130.41874507 | 0 |
| 1716940200 | 134.00742353 | -1.73 | -1.28 | 135.42476851 | 136.7898258 | 131.42441164 | 0 |
| 1716853800 | 135.73988899 | 2.41 | 1.81 | 127.87059164 | 138.40621259 | 126.99982731 | 0 |
| 1716767400 | 133.32803214 | 2.7 | 2.07 | 130.72340801 | 135.24733895 | 130.10153308 | 0 |
| 1716681000 | 130.62824441 | 0.63 | 0.48 | 129.75155415 | 131.56977142 | 129.39774078 | 0 |
| 1716594600 | 129.99974638 | -1.01 | -0.77 | 131.42929183 | 133.32350054 | 126.76348695 | 0 |
| 1716508200 | 131.00924738 | 0.57 | 0.43 | 130.28035698 | 137.39462009 | 124.4447022 | 0 |
| 1716421800 | 130.44244882 | -1.75 | -1.32 | 132.0929969 | 132.90763911 | 127.40836846 | 0 |
| 1716335400 | 132.19304068 | 4.59 | 3.60 | 127.87059164 | 133.68149693 | 126.60697247 | 0 |
| 1716249000 | 127.60043858 | 20.64 | 19.30 | 103.70914726 | 128.41752088 | 103.26156464 | 0 |
| 1716162600 | 106.96039583 | -1.95 | -1.79 | 108.85460454 | 109.34122865 | 106.60727963 | 0 |
| 1716076200 | 108.90619507 | 1.23 | 1.14 | 107.74227109 | 109.70724248 | 107.60527734 | 0 |
| 1715989800 | 107.67708577 | 5.08 | 4.95 | 102.56090959 | 108.66985471 | 102.26147542 | 0 |
| 1715903400 | 102.59437371 | -3.29 | -3.11 | 105.85433689 | 105.99307356 | 101.98016765 | 0 |
| 1715817000 | 105.88257225 | 5.4 | 5.38 | 100.59245236 | 106.00562261 | 99.82940067 | 0 |
| 1715730600 | 100.48020811 | -2.3 | -2.24 | 102.71881842 | 103.13921144 | 99.72482529 | 0 |
| 1715644200 | 102.78365515 | 0.66 | 0.65 | 103.70914726 | 104.96161173 | 101.84840267 | 0 |
| 1715557800 | 102.12273875 | 0.7 | 0.69 | 101.54234539 | 102.82827398 | 101.21467587 | 0 |
| 1715471400 | 101.42103795 | -0.03 | -0.03 | 101.56883782 | 102.5267483 | 100.71724564 | 0 |
| 1715385000 | 101.45450207 | -4.34 | -4.10 | 105.6141621 | 106.4019633 | 100.40595959 | 0 |
| 1715298600 | 105.78984874 | 2.16 | 2.09 | 103.70914726 | 106.56893532 | 102.92204324 | 0 |
| 1715212200 | 103.62792705 | -1.58 | -1.50 | 105.00727631 | 105.88257225 | 102.47167193 | 0 |
| 1715125800 | 105.2091068 | -1.76 | -1.64 | 106.95900149 | 109.08292746 | 104.86226512 | 0 |
| 1715039400 | 106.9677161 | -2.34 | -2.14 | 106.49398963 | 111.77853217 | 105.31298501 | 0 |
| 1714953000 | 109.30288434 | 0.65 | 0.60 | 108.62000711 | 110.50201536 | 107.19987345 | 0 |
| 1714866600 | 108.64928822 | 0.4 | 0.37 | 108.11909104 | 110.36781029 | 107.93852422 | 0 |
| 1714780200 | 108.24702159 | 4.04 | 3.88 | 104.20483457 | 108.94244786 | 103.21067129 | 0 |
| 1714693800 | 104.20727466 | 0.35 | 0.33 | 103.74121705 | 105.01111075 | 100.94731148 | 0 |
| 1714607400 | 103.85973581 | -1.47 | -1.40 | 104.96788625 | 105.25616572 | 98.09832954 | 0 |
| 1714521000 | 105.33076282 | -6.75 | -6.02 | 111.84441466 | 113.25095352 | 101.70931741 | 0 |
| 1714434600 | 112.08145219 | -1.75 | -1.53 | 106.49398963 | 112.6810177 | 105.31298501 | 0 |
| 1714348200 | 113.8285582 | 0.42 | 0.37 | 113.4144397 | 116.67300854 | 113.23457004 | 0 |
| 1714261800 | 113.41095385 | 4.36 | 4.00 | 109.16379908 | 114.33470304 | 107.37869735 | 0 |
| 1714175400 | 109.05155484 | -1.01 | -0.91 | 109.98611016 | 110.35839851 | 108.19264239 | 0 |
| 1714089000 | 110.05791858 | 0.78 | 0.71 | 109.44092384 | 111.17164638 | 107.10192118 | 0 |
| 1714002600 | 109.27778625 | -2.93 | -2.62 | 112.32755291 | 114.75230739 | 108.20275134 | 0 |
| 1713916200 | 112.21252 | 0.63 | 0.56 | 111.53905455 | 113.73688045 | 109.9739097 | 0 |
| 1713829800 | 111.5854163 | 1.86 | 1.69 | 106.49398963 | 112.5928258 | 105.31298501 | 0 |
| 1713743400 | 109.72676321 | -0.13 | -0.12 | 109.79299429 | 111.42193012 | 108.74968058 | 0 |
| 1713657000 | 109.8606197 | 2.9 | 2.71 | 106.49398963 | 110.55081721 | 105.31298501 | 0 |
| 1713570600 | 106.95830432 | 0.05 | 0.05 | 106.72405547 | 108.86994227 | 100.08421601 | 0 |
|
YFM/ETH 0.034858 ETH
+0.00%
|
YFM/USD $ 118.63
-0.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
