Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.955555 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721692921 | YFO/ETH | https://www.digifinex.com/en-ww/trade/ETH/YFO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/YFO | 0 | 12 hours ago |
| 1800 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | YFO/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YFO | 0 | 12 hours ago |
| 0.15956264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | YFO/ETH | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | ETH | 3 | https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d | 0 | 12 hours ago |
| 25.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721692930 | YFO/USDT | https://www.bibox.com/en/exchange/basic/YFO_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YFO_USDT | 0 | 12 hours ago |
| 0.0117 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721692930 | YFO/ETH | https://www.bibox.com/en/exchange/basic/YFO_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/YFO_ETH | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1657.36524551 | CX |
| 260 | 201.523542901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 549.52734965 | -2 | -83.67 | 3360.77293495 | 3370.84448465 | 546.4541732 | 0 |
| 1721605800 | 3365.76093205 | -0.3 | -0.01 | 3360.77293495 | 3387.4042528 | 3277.16187245 | 0 |
| 1721519400 | 3366.0571541 | 15.03 | 0.45 | 3350.2140522 | 3382.29203355 | 3328.2553983 | 0 |
| 1721433000 | 3351.02627395 | 72.82 | 2.22 | 3265.71432355 | 3383.36225515 | 3228.04634545 | 0 |
| 1721346600 | 3278.2034274 | 36.84 | 1.14 | 3239.904783 | 3334.39961695 | 3234.0567864 | 0 |
| 1721260200 | 3241.36678215 | -55.83 | -1.69 | 3296.7603055 | 3360.3238241 | 3227.673679 | 0 |
| 1721173800 | 3297.1998608 | 2 | 492.54 | 3333.29117315 | 3342.69383435 | 3201.63480525 | 0 |
| 1721087400 | 556.44917697 | -2 | -82.13 | 3037.47045625 | 3118.73085345 | 531.79515347 | 0 |
| 1721001000 | 3113.51352315 | 76.75 | 2.53 | 3037.47045625 | 3121.7217406 | 3024.03535295 | 0 |
| 1720914600 | 3036.76334555 | 44.28 | 1.48 | 2992.54026015 | 3059.5915545 | 2976.23849185 | 0 |
| 1720828200 | 2992.48292685 | 30.63 | 1.03 | 2960.0800568 | 3017.53757895 | 2911.958307 | 0 |
| 1720741800 | 2961.8573891 | -2.62 | -0.09 | 2959.3156128 | 3070.5613259 | 2920.89274625 | 0 |
| 1720655400 | 2964.4756098 | 30.67 | 1.05 | 2926.60696515 | 3009.41536145 | 2894.27098395 | 0 |
| 1720569000 | 2933.8022943 | 2 | 509.81 | 2881.42832475 | 2968.49849635 | 2870.5445533 | 0 |
| 1720482600 | 481.10210274 | -2 | -82.78 | 2911.20341855 | 2968.95716275 | 463.24066082 | 0 |
| 1720396200 | 2793.3739315 | -136.64 | -4.66 | 2925.90941 | 2935.83762645 | 2793.3739315 | 0 |
| 1720309800 | 2930.0182965 | 80.48 | 2.82 | 2847.7067888 | 2943.0902889 | 2826.8948009 | 0 |
| 1720223400 | 2849.5414544 | -86.66 | -2.95 | 2911.20341855 | 2968.95716275 | 2706.23687105 | 0 |
| 1720137000 | 2936.20073735 | -212.2 | -6.74 | 3151.21972345 | 3162.4857169 | 2921.9534123 | 0 |
| 1720050600 | 3148.4008362 | -116.29 | -3.56 | 3265.9914345 | 3273.3683191 | 3105.67797215 | 0 |
| 1719964200 | 3264.6918797 | 2 | 495.15 | 3283.67875755 | 3306.11518895 | 3247.4727786 | 0 |
| 1719877800 | 548.55401755 | -2 | -83.29 | 3206.96680215 | 3273.2536525 | 546.07441412 | 0 |
| 1719791400 | 3282.62764705 | 60.66 | 1.88 | 3224.0043478 | 3299.80852595 | 3201.7016941 | 0 |
| 1719705000 | 3221.96901565 | -2.75 | -0.09 | 3224.68279185 | 3250.8554433 | 3217.28679615 | 0 |
| 1719618600 | 3224.72101405 | -65.39 | -1.99 | 3295.6518617 | 3327.0896212 | 3213.38813175 | 0 |
| 1719532200 | 3290.1096427 | 2 | 512.45 | 3218.85390635 | 3314.2660731 | 3213.5887983 | 0 |
| 1719445800 | 537.20751822 | -2 | -83.44 | 3206.96680215 | 3273.2536525 | 530.68140624 | 0 |
| 1719359400 | 3243.15367 | 39.05 | 1.22 | 3206.96680215 | 3273.2536525 | 3187.28236915 | 0 |
| 1719273000 | 3204.10013715 | -63.1 | -1.93 | 3266.5838786 | 3277.41031675 | 3095.0808672 | 0 |
| 1719186600 | 3267.20498935 | -71.6 | -2.14 | 3338.7856144 | 3361.7762677 | 3257.8501059 | 0 |
| 1719100200 | 3338.8047255 | -22.24 | -0.66 | 3363.16182245 | 3363.16182245 | 3322.2927351 | 0 |
| 1719013800 | 3361.04049035 | 4.28 | 0.13 | 3354.65738295 | 3388.206919 | 3292.96675215 | 0 |
| 1718927400 | 3356.75960395 | -37.45 | -1.10 | 3394.61869305 | 3455.2486578 | 3330.57739695 | 0 |
| 1718841000 | 3394.2078044 | 70.36 | 2.12 | 3325.5798443 | 3425.4162307 | 3310.87385285 | 0 |
| 1718754600 | 3323.85028975 | 2 | 494.51 | 3357.3233814 | 3357.63871455 | 3225.7816801 | 0 |
| 1718668200 | 559.09312992 | -2 | -83.84 | 3516.4997333 | 3529.52394795 | 553.98233856 | 0 |
| 1718581800 | 3458.8415446 | 52.36 | 1.54 | 3404.1455764 | 3487.584639 | 3383.30492185 | 0 |
| 1718495400 | 3406.4771306 | 81.6 | 2.45 | 3325.0447335 | 3430.2704501 | 3318.2029597 | 0 |
| 1718409000 | 3324.8727336 | 7.57 | 0.23 | 3320.8976248 | 3369.88892965 | 3214.38190895 | 0 |
| 1718322600 | 3317.304738 | -84.58 | -2.49 | 3398.3740242 | 3401.0304671 | 3277.9932053 | 0 |
| 1718236200 | 3401.88091105 | 58.52 | 1.75 | 3344.4807222 | 3490.74752605 | 3311.04585275 | 0 |
| 1718149800 | 3343.36272285 | 2 | 471.50 | 3504.98529555 | 3507.1352943 | 3281.51920325 | 0 |
| 1718063400 | 585.01886766 | -2 | -83.47 | 3516.4997333 | 3529.52394795 | 583.01635653 | 0 |
| 1717977000 | 3539.53816435 | 20.54 | 0.58 | 3516.4997333 | 3552.43815685 | 3504.06796275 | 0 |
| 1717890600 | 3518.99373185 | 3.81 | 0.11 | 3513.6521794 | 3542.82527355 | 3506.0077394 | 0 |
| 1717804200 | 3515.1810674 | -128.47 | -3.53 | 3641.87810485 | 3668.23231175 | 3479.91153235 | 0 |
| 1717717800 | 3643.65543715 | 3 | 490.57 | 3694.14696335 | 3705.6231789 | 3597.36835295 | 0 |
| 1717631400 | 616.96809507 | -3 | -83.07 | 3578.4196973 | 3671.9303096 | 602.90903086 | 0 |
| 1717545000 | 3643.6841038 | 49.33 | 1.37 | 3598.8876854 | 3660.2152053 | 3575.73458775 | 0 |
| 1717458600 | 3594.3583547 | -17.52 | -0.48 | 3607.63101365 | 3678.38030585 | 3590.71769015 | 0 |
| 1717372200 | 3611.87367785 | -31.83 | -0.87 | 3643.69365935 | 3664.553425 | 3584.286805 | 0 |
| 1717285800 | 3643.7032149 | 47.72 | 1.33 | 3596.20257585 | 3656.40254085 | 3583.60836095 | 0 |
| 1717199400 | 3595.9827982 | 16.22 | 0.45 | 3578.4196973 | 3671.9303096 | 3557.13948745 | 0 |
| 1717113000 | 3579.76702985 | -18.09 | -0.50 | 3599.24124075 | 3651.2712105 | 3538.96483135 | 0 |
| 1717026600 | 3597.855686 | -75.61 | -2.06 | 3669.5987554 | 3709.2542879 | 3575.0943659 | 0 |
| 1716940200 | 3673.46875315 | 3 | 491.22 | 3712.32161945 | 3749.74115325 | 3602.66212765 | 0 |
| 1716853800 | 621.34170703 | -3 | -83.00 | 3602.79590535 | 3654.6347641 | 616.10486119 | 0 |
| 1716767400 | 3654.8449862 | 74.01 | 2.07 | 3583.4459166 | 3707.4578445 | 3566.3988154 | 0 |
| 1716681000 | 3580.83725145 | 17.23 | 0.48 | 3556.8050432 | 3606.646792 | 3547.10615995 | 0 |
| 1716594600 | 3563.6085948 | -27.67 | -0.77 | 3602.79590535 | 3654.72076405 | 3474.8948686 | 0 |
| 1716508200 | 3591.2814676 | 15.54 | 0.43 | 3571.30081255 | 3766.3200325 | 3411.33135 | 0 |
| 1716421800 | 3575.7441433 | -47.99 | -1.32 | 3620.98967255 | 3643.3209929 | 3492.5726361 | 0 |
| 1716335400 | 3623.7321154 | 3 | 520.41 | 3505.2432954 | 3664.5343139 | 3470.60442665 | 0 |
| 1716249000 | 584.08383059 | -2 | -80.08 | 2757.4832857 | 2893.3440956 | 489.51264949 | 0 |
| 1716162600 | 2932.0440731 | -53.34 | -1.79 | 2983.9689318 | 2997.3084796 | 2922.36430095 | 0 |
| 1716076200 | 2985.3831532 | 33.69 | 1.14 | 2953.47717175 | 3007.3418071 | 2949.7218406 | 0 |
| 1715989800 | 2951.6902839 | 139.33 | 4.95 | 2811.44347655 | 2978.9044903 | 2803.2352591 | 0 |
| 1715903400 | 2812.36080935 | -90.14 | -3.11 | 2901.72431295 | 2905.52742185 | 2795.52393025 | 0 |
| 1715817000 | 2902.4983125 | 148.09 | 5.38 | 2757.4832857 | 2905.87142165 | 2736.56618675 | 0 |
| 1715730600 | 2754.4063986 | 2 | 485.44 | 2815.7721407 | 2827.296134 | 2733.69952175 | 0 |
| 1715644200 | 470.4864003 | -2 | -83.19 | 2783.52215945 | 2818.7725834 | 466.20533467 | 0 |
| 1715557800 | 2799.4321502 | 19.24 | 0.69 | 2783.52215945 | 2818.7725834 | 2774.53994245 | 0 |
| 1715471400 | 2780.19682805 | -0.92 | -0.03 | 2784.24838125 | 2810.50703265 | 2760.9041726 | 0 |
| 1715385000 | 2781.11416085 | -118.84 | -4.10 | 2895.140539 | 2916.736082 | 2752.37106645 | 0 |
| 1715298600 | 2899.9565362 | 59.26 | 2.09 | 2842.91945825 | 2921.31319045 | 2821.34302635 | 0 |
| 1715212200 | 2840.6930151 | -43.34 | -1.50 | 2878.50432645 | 2902.4983125 | 2808.99725575 | 0 |
| 1715125800 | 2884.0369899 | 2 | 489.01 | 2932.0058509 | 2990.22781705 | 2874.52921765 | 0 |
| 1715039400 | 489.63870398 | -2 | -83.66 | 2856.50745035 | 2949.6262851 | 486.20012909 | 0 |
| 1714953000 | 2996.2573691 | 17.92 | 0.60 | 2977.53804665 | 3029.1284611 | 2938.60873595 | 0 |
| 1714866600 | 2978.34071285 | 11.03 | 0.37 | 2963.8067213 | 3025.44957435 | 2958.8569464 | 0 |
| 1714780200 | 2967.31360815 | 110.74 | 3.88 | 2856.50745035 | 2986.3769304 | 2829.25502175 | 0 |
| 1714693800 | 2856.5743392 | 9.53 | 0.33 | 2843.79856885 | 2878.6094375 | 2767.2108356 | 0 |
| 1714607400 | 2847.04745585 | -40.32 | -1.40 | 2877.4245493 | 2885.32698915 | 2689.11332545 | 0 |
| 1714521000 | 2887.37187685 | 2 | 462.79 | 3065.92688415 | 3104.4835284 | 2788.0992679 | 0 |
| 1714434600 | 513.04654327 | -2 | -83.56 | 2925.5654102 | 2981.2169334 | 498.11307579 | 0 |
| 1714348200 | 3120.31707475 | 11.45 | 0.37 | 3108.96508135 | 3198.29036275 | 3104.03441755 | 0 |
| 1714261800 | 3108.86952585 | 119.5 | 4.00 | 2992.44470465 | 3134.19173335 | 2943.5107331 | 0 |
| 1714175400 | 2989.36781755 | -27.59 | -0.91 | 3014.9862471 | 3025.1915745 | 2965.82294235 | 0 |
| 1714089000 | 3016.9546904 | 21.39 | 0.71 | 3000.0413669 | 3047.48467265 | 2935.9236264 | 0 |
| 1714002600 | 2995.5693695 | -80.45 | -2.62 | 3079.17087645 | 3145.63928225 | 2966.1000533 | 0 |
| 1713916200 | 3076.01754495 | 2 | 502.22 | 3057.55622235 | 3117.8039651 | 3014.65180285 | 0 |
|
YFO/ETH 0.955555 ETH
+0.00%
|
YFO/USD $ 3,351.60
+1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
