Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24092996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | ZORA/ETH | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd8e3fb3b08eba982f2754988d70d57edc0055ae6 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 9.36350192 | 614.16805316 | 6559.17047284 | 9.031818 | 855.87099179 | 0.00485548 | CX |
| 26 | 9.36350192 | 614.16805316 | 6559.17047284 | 9.031818 | 855.87099179 | 0.00485548 | CX |
| 52 | 6.96453289 | 616.56702219 | 8852.95585401 | 0.74857662 | 855.87099179 | 0.02840113 | CX |
| 156 | 1250.25475253 | -626.72319745 | -50.1276396816 | 0.74857662 | 1582.22537801 | 4.19116721 | CX |
| 260 | 112.10890142 | 511.42265366 | 456.183806265 | 0.74857662 | 2202.85626705 | 4.32112159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 646.44158497 | -15.04 | -2.27 | 661.2973263 | 665.69911667 | 642.80836117 | 0 |
| 1724629800 | 661.47802377 | -3.74 | -0.56 | 667.47477048 | 672.60898793 | 659.32892853 | 0 |
| 1724543400 | 665.21725675 | -0.88 | -0.13 | 666.7495713 | 678.74788331 | 659.30724483 | 0 |
| 1724457000 | 666.09665111 | 33.98 | 5.38 | 631.8243643 | 673.56788917 | 631.8147271 | 0 |
| 1724370600 | 632.11829885 | -1.28 | -0.20 | 646.90898909 | 651.33246316 | 622.2016217 | 0 |
| 1724284200 | 633.40245554 | 11.92 | 1.92 | 621.13189267 | 636.87184696 | 613.33539917 | 0 |
| 1724197800 | 621.48124111 | -13.37 | -2.11 | 634.99982117 | 649.13036332 | 616.00972172 | 0 |
| 1724111400 | 634.8504446 | 1.68 | 0.26 | 646.90898909 | 651.33246316 | 618.71295587 | 0 |
| 1724025000 | 633.17357207 | 3.47 | 0.55 | 629.45843209 | 645.80312058 | 626.18660323 | 0 |
| 1723938600 | 629.70177135 | 4.44 | 0.71 | 624.92653954 | 632.73267025 | 623.76525714 | 0 |
| 1723852200 | 625.26384149 | 4.87 | 0.79 | 619.37551326 | 633.24344176 | 614.99299729 | 0 |
| 1723765800 | 620.3898284 | -21.29 | -3.32 | 642.09761779 | 644.11902016 | 609.66844518 | 0 |
| 1723679400 | 641.68321826 | -7.97 | -1.23 | 650.57353378 | 666.92063157 | 636.66464719 | 0 |
| 1723593000 | 649.65318134 | -10.31 | -1.56 | 656.11010427 | 658.75792453 | 629.70177135 | 0 |
| 1723506600 | 659.96498363 | 43.63 | 7.08 | 646.90898909 | 662.33332513 | 610.40569085 | 0 |
| 1723420200 | 616.33979577 | -11.68 | -1.86 | 628.75009801 | 652.42869448 | 612.65356738 | 0 |
| 1723333800 | 628.01526163 | 3.05 | 0.49 | 624.87594425 | 636.38034984 | 622.40159356 | 0 |
| 1723247400 | 624.96267904 | -21.25 | -3.29 | 646.90898909 | 651.33246316 | 616.60240942 | 0 |
| 1723161000 | 646.21511081 | 80.77 | 14.29 | 563.1231862 | 655.3078075 | 559.5164647 | 0 |
| 1723074600 | 565.44093242 | -25.83 | -4.37 | 593.04186864 | 613.88471948 | 557.7432202 | 0 |
| 1722988200 | 591.27344273 | 4.15 | 0.71 | 583.66246529 | 614.27743531 | 583.66246529 | 0 |
| 1722901800 | 587.12462882 | -64.11 | -9.84 | 770.98069059 | 774.37057513 | 526.9933294 | 0 |
| 1722815400 | 651.23850047 | -49.19 | -7.02 | 699.46545057 | 705.62602964 | 638.70532396 | 0 |
| 1722729000 | 700.43157971 | -18.49 | -2.57 | 719.36867456 | 726.50501998 | 689.19460637 | 0 |
| 1722642600 | 718.91813554 | -52.72 | -6.83 | 770.98069059 | 774.37057513 | 714.9018331 | 0 |
| 1722556200 | 771.63361079 | -6.45 | -0.83 | 779.83486662 | 780.26372195 | 741.91249092 | 0 |
| 1722469800 | 778.08089652 | -11.26 | -1.43 | 789.12271658 | 806.51545039 | 774.70305848 | 0 |
| 1722383400 | 789.34437215 | -9.37 | -1.17 | 799.16226802 | 810.88110127 | 779.91196421 | 0 |
| 1722297000 | 798.71413829 | 10.11 | 1.28 | 803.87485803 | 818.25114875 | 749.63911474 | 0 |
| 1722210600 | 788.60712647 | 4.17 | 0.53 | 782.29235222 | 790.69598922 | 771.5251923 | 0 |
| 1722124200 | 784.43421956 | -5.18 | -0.66 | 787.7855553 | 800.99815431 | 772.53709814 | 0 |
| 1722037800 | 789.616623 | 24.77 | 3.24 | 764.63459545 | 791.50310459 | 764.47076308 | 0 |
| 1721951400 | 764.84420451 | -38.68 | -4.81 | 803.87485803 | 804.91808476 | 745.60353791 | 0 |
| 1721865000 | 803.52310029 | -35.07 | -4.18 | 839.22169246 | 840.27696569 | 796.77706141 | 0 |
| 1721778600 | 838.59286527 | 8.84 | 1.07 | 829.30019671 | 852.96674668 | 819.92561197 | 0 |
| 1721692200 | 829.75314504 | -18.88 | -2.22 | 816.89712237 | 844.93655112 | 815.42263102 | 0 |
| 1721605800 | 848.6300074 | -0.07 | -0.01 | 847.37235301 | 854.087071 | 826.29098151 | 0 |
| 1721519400 | 848.70469569 | 3.79 | 0.45 | 844.71007695 | 852.79809571 | 839.17350647 | 0 |
| 1721433000 | 844.91486742 | 18.36 | 2.22 | 823.40464059 | 853.06793727 | 813.90718157 | 0 |
| 1721346600 | 826.55359517 | 9.29 | 1.14 | 816.89712237 | 840.72268612 | 815.42263102 | 0 |
| 1721260200 | 817.26574521 | -14.08 | -1.69 | 831.23245499 | 847.25911593 | 813.81321888 | 0 |
| 1721173800 | 831.34328277 | -8.86 | -1.05 | 840.44320736 | 842.81395817 | 807.24787747 | 0 |
| 1721087400 | 840.2046867 | 55.18 | 7.03 | 765.85611035 | 841.37560631 | 762.46863511 | 0 |
| 1721001000 | 785.02931656 | 19.35 | 2.53 | 765.85611035 | 787.09890492 | 762.46863511 | 0 |
| 1720914600 | 765.67782217 | 11.16 | 1.48 | 754.52758363 | 771.43363892 | 750.41731851 | 0 |
| 1720828200 | 754.51312783 | 7.72 | 1.03 | 746.34319288 | 760.83031138 | 734.2099601 | 0 |
| 1720741800 | 746.79132261 | -0.66 | -0.09 | 746.15044892 | 774.19951486 | 736.46265523 | 0 |
| 1720655400 | 747.4514707 | 7.73 | 1.05 | 737.90341639 | 758.78240672 | 729.75034654 | 0 |
| 1720569000 | 739.71761898 | 13.28 | 1.83 | 726.51224788 | 748.46578583 | 723.76805563 | 0 |
| 1720482600 | 726.43515029 | 22.12 | 3.14 | 821.00077424 | 830.99152503 | 699.46545057 | 0 |
| 1720396200 | 704.31055206 | -34.45 | -4.66 | 737.72753752 | 740.2307998 | 704.31055206 | 0 |
| 1720309800 | 738.76353634 | 20.29 | 2.82 | 718.00982959 | 742.0594582 | 712.76237506 | 0 |
| 1720223400 | 718.47241511 | -21.85 | -2.95 | 734.01962543 | 748.58143221 | 682.34014901 | 0 |
| 1720137000 | 740.32235318 | -53.5 | -6.74 | 794.53641278 | 797.37697701 | 736.73008748 | 0 |
| 1720050600 | 793.8256694 | -29.32 | -3.56 | 823.47451028 | 825.33448957 | 783.05369089 | 0 |
| 1719964200 | 823.14684553 | -5.14 | -0.62 | 827.93412384 | 833.5911593 | 818.80528765 | 0 |
| 1719877800 | 828.28347228 | 0.61 | 0.07 | 821.00077424 | 845.24494146 | 789.88739005 | 0 |
| 1719791400 | 827.66910088 | 15.29 | 1.88 | 812.88804784 | 832.00102156 | 807.26474257 | 0 |
| 1719705000 | 812.37486702 | -0.69 | -0.09 | 813.05910811 | 819.65817971 | 811.19431022 | 0 |
| 1719618600 | 813.06874531 | -16.49 | -1.99 | 830.95297624 | 838.87957192 | 810.21131598 | 0 |
| 1719532200 | 829.55558247 | 18.4 | 2.27 | 811.58943535 | 835.64629186 | 810.26191127 | 0 |
| 1719445800 | 811.15094283 | -6.57 | -0.80 | 821.00077424 | 830.99152503 | 789.88739005 | 0 |
| 1719359400 | 817.71628424 | 9.85 | 1.22 | 808.59226665 | 825.30557798 | 803.62910947 | 0 |
| 1719273000 | 807.86947677 | -15.91 | -1.93 | 823.62388685 | 826.3536233 | 780.38177763 | 0 |
| 1719186600 | 823.78049133 | -18.05 | -2.14 | 841.82855463 | 847.62532947 | 821.42178702 | 0 |
| 1719100200 | 841.83337323 | -5.61 | -0.66 | 847.97467791 | 847.97467791 | 837.67010352 | 0 |
| 1719013800 | 847.4398134 | 1.08 | 0.13 | 845.83040127 | 854.28945216 | 830.27596305 | 0 |
| 1718927400 | 846.36044718 | -9.44 | -1.10 | 855.90609219 | 871.19309816 | 839.75896628 | 0 |
| 1718841000 | 855.80249231 | 17.74 | 2.12 | 838.49890258 | 863.67126481 | 834.7909905 | 0 |
| 1718754600 | 838.06281936 | 19.3 | 2.36 | 821.00077424 | 840.04085433 | 789.88739005 | 0 |
| 1718668200 | 818.76453626 | -27.06 | -3.20 | 9.68897236 | 835.35055211 | 9.65471925 | 0 |
| 1718581800 | 845.82605352 | 12.81 | 1.54 | 832.45068656 | 852.85489766 | 827.35430722 | 0 |
| 1718495400 | 833.02084546 | 3.45 | 0.42 | 829.61660756 | 855.87099179 | 826.39625333 | 0 |
| 1718409000 | 829.57369265 | 1.89 | 0.23 | 828.58188155 | 840.80547654 | 802.00563554 | 0 |
| 1718322600 | 827.6854369 | 818.31 | 8,730.37 | 9.36350192 | 831.42857014 | 9.031818 | 0 |
| 1718236200 | 9.37316441 | 0.16 | 1.75 | 9.21501031 | 9.6180176 | 9.12288759 | 0 |
| 1718149800 | 9.2119299 | -0.44 | -4.57 | 9.65724676 | 9.66317063 | 9.04153314 | 0 |
| 1718063400 | 9.65298158 | -0.1 | -1.02 | 9.68897236 | 9.76674616 | 9.61993956 | 0 |
| 1717977000 | 9.7524499 | 0.06 | 0.58 | 9.68897236 | 9.7879931 | 9.65471925 | 0 |
| 1717890600 | 9.69584405 | 0.01 | 0.11 | 9.68112653 | 9.76150683 | 9.66006389 | 0 |
| 1717804200 | 9.68533906 | -0.35 | -3.53 | 10.03442599 | 10.10703944 | 9.5881613 | 0 |
| 1717717800 | 10.03932305 | -0.14 | -1.38 | 10.17844179 | 10.21006208 | 9.91178877 | 0 |
| 1717631400 | 10.18015313 | 0.14 | 1.40 | 9.65795763 | 10.23307301 | 9.59218953 | 0 |
| 1717545000 | 10.03940204 | 0.14 | 1.37 | 9.91597497 | 10.08495 | 9.8521815 | 0 |
| 1717458600 | 9.90349535 | -0.05 | -0.48 | 9.94006536 | 10.1350001 | 9.89346427 | 0 |
| 1717372200 | 9.95175513 | -0.09 | -0.87 | 10.03942837 | 10.09690305 | 9.87574533 | 0 |
| 1717285800 | 10.03945469 | 0.13 | 1.33 | 9.90857672 | 10.07444501 | 9.87387602 | 0 |
| 1717199400 | 9.90797116 | 0.04 | 0.45 | 9.85957975 | 10.11722849 | 9.80094662 | 0 |
| 1717113000 | 9.86329204 | -0.05 | -0.50 | 9.91694911 | 10.06030671 | 9.7508702 | 0 |
| 1717026600 | 9.91313151 | -0.21 | -2.06 | 10.11080439 | 10.22006683 | 9.8504175 | 0 |
| 1716940200 | 10.12146735 | -0.13 | -1.28 | 10.22851822 | 10.33161984 | 9.92637465 | 0 |
| 1716853800 | 10.252319 | 0.18 | 1.81 | 9.65795763 | 10.45370417 | 9.59218953 | 0 |
| 1716767400 | 10.07015349 | 0.2 | 2.07 | 9.87342843 | 10.21511711 | 9.82645875 | 0 |
| 1716681000 | 9.86624081 | 0.05 | 0.48 | 9.80002513 | 9.93735355 | 9.77330191 | 0 |
|
ZORA/ETH 0.240930 ETH
+0.00%
|
ZORA/USD $ 623.53
-3.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
