Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720742535 | ZORT/USDT | https://trade.kucoin.com/ZORT-USDT | USDT | 1 | https://trade.kucoin.com/ZORT-USDT | 0 | 9 hours ago |
3.153E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | ZORT/ETH | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | ETH | 2 | https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.11164139 | -0.01461128 | -13.0876908645 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
12 | 0.11164139 | -0.01461128 | -13.0876908645 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
26 | 0.11164139 | -0.01461128 | -13.0876908645 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
52 | 0.11164139 | -0.01461128 | -13.0876908645 | 0.10962413 | 0.11164139 | 0.0003988 | CX |
156 | 0.0588784 | 0.03815171 | 64.7974639257 | 0.04945438 | 0.21802024 | 54.99976387 | CX |
260 | 0.0588784 | 0.03815171 | 64.7974639257 | 0.04945438 | 0.21802024 | 54.99976387 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.09773101 | -8.6E-5 | -0.09 | 0.09764714 | 0.10131787 | 0.09637932 | 0 |
1720655400 | 0.09781741 | 0.00101212 | 1.05 | 0.09656787 | 0.09930026 | 0.0955009 | 0 |
1720569000 | 0.09680529 | 0.00173825 | 1.83 | 0.09507713 | 0.09795015 | 0.09471801 | 0 |
1720482600 | 0.09506704 | 0.0028954 | 3.14 | 0.11144758 | 0.11145805 | 0.09153758 | 0 |
1720396200 | 0.09217164 | -0.004509 | -4.66 | 0.09654486 | 0.09687245 | 0.09217164 | 0 |
1720309800 | 0.09668043 | 0.00265545 | 2.82 | 0.09396444 | 0.09711176 | 0.09327772 | 0 |
1720223400 | 0.09402498 | -0.002859 | -2.95 | 0.09605961 | 0.09796528 | 0.08929642 | 0 |
1720137000 | 0.09688443 | -0.007002 | -6.74 | 0.10397931 | 0.10435105 | 0.09641432 | 0 |
1720050600 | 0.1038863 | -0.003837 | -3.56 | 0.10776638 | 0.10800979 | 0.10247659 | 0 |
1719964200 | 0.1077235 | -0.000672 | -0.62 | 0.10835 | 0.10909033 | 0.10715533 | 0 |
1719877800 | 0.10839572 | 8.0E-5 | 0.07 | 0.11144758 | 0.11145805 | 0.10708101 | 0 |
1719791400 | 0.10831532 | 0.00200153 | 1.88 | 0.10638095 | 0.10888223 | 0.10564504 | 0 |
1719705000 | 0.10631379 | -9.1E-5 | -0.09 | 0.10640334 | 0.10726695 | 0.1061593 | 0 |
1719618600 | 0.1064046 | -0.002158 | -1.99 | 0.10874507 | 0.10978241 | 0.10603066 | 0 |
1719532200 | 0.1085622 | 0.00240858 | 2.27 | 0.10621101 | 0.10935928 | 0.10603728 | 0 |
1719445800 | 0.10615362 | -0.000859 | -0.80 | 0.11144758 | 0.11145805 | 0.10486405 | 0 |
1719359400 | 0.10701282 | 0.00128864 | 1.22 | 0.10581877 | 0.10800601 | 0.10516926 | 0 |
1719273000 | 0.10572418 | -0.002082 | -1.93 | 0.10778593 | 0.10814317 | 0.10212693 | 0 |
1719186600 | 0.10780643 | -0.002363 | -2.14 | 0.11016834 | 0.11092695 | 0.10749775 | 0 |
1719100200 | 0.11016897 | -0.001402 | -1.26 | 0.11164139 | 0.11164139 | 0.10962413 | 0 |
1719013800 | 0.11157097 | 0.0001421 | 0.13 | 0.11135908 | 0.11247277 | 0.10931124 | 0 |
1718927400 | 0.11142887 | -0.001243 | -1.10 | 0.11268561 | 0.11469825 | 0.11055974 | 0 |
1718841000 | 0.11267197 | 0.00233554 | 2.12 | 0.11039384 | 0.11370795 | 0.10990567 | 0 |
1718754600 | 0.11033643 | -0.000808 | -0.73 | 0.11144758 | 0.11145805 | 0.10708101 | 0 |
1718668200 | 0.11114402 | -0.003673 | -3.20 | 0.11635784 | 0.1178436 | 0.11012803 | 0 |
1718581800 | 0.11481751 | 0.00173825 | 1.54 | 0.11300186 | 0.11577165 | 0.11231005 | 0 |
1718495400 | 0.11307926 | 0.00270889 | 2.45 | 0.11037608 | 0.11386909 | 0.11014896 | 0 |
1718409000 | 0.11037037 | 0.00025122 | 0.23 | 0.11023841 | 0.1118647 | 0.10670259 | 0 |
1718322600 | 0.11011915 | -0.002808 | -2.49 | 0.11281027 | 0.11289845 | 0.10881419 | 0 |
1718236200 | 0.11292668 | 0.00194253 | 1.75 | 0.11102126 | 0.11587664 | 0.10991138 | 0 |
1718149800 | 0.11098415 | -0.005314 | -4.57 | 0.11634927 | 0.11642064 | 0.10893123 | 0 |
1718063400 | 0.11629789 | -0.001198 | -1.02 | 0.11635784 | 0.1178436 | 0.11556547 | 0 |
1717977000 | 0.11749627 | 0.00068198 | 0.58 | 0.1167315 | 0.11792449 | 0.11631882 | 0 |
1717890600 | 0.11681429 | 0.00012657 | 0.11 | 0.11663697 | 0.11760538 | 0.11638321 | 0 |
1717804200 | 0.11668772 | -0.004265 | -3.53 | 0.12089348 | 0.12176832 | 0.11551694 | 0 |
1717717800 | 0.12095248 | -0.001697 | -1.38 | 0.12262856 | 0.12300952 | 0.11941596 | 0 |
1717631400 | 0.12264918 | 0.00169575 | 1.40 | 0.11635784 | 0.12328675 | 0.11556547 | 0 |
1717545000 | 0.12095343 | 0.00163739 | 1.37 | 0.1194664 | 0.12150219 | 0.11869782 | 0 |
1717458600 | 0.11931604 | -0.000581 | -0.48 | 0.11975663 | 0.12210518 | 0.11919519 | 0 |
1717372200 | 0.11989747 | -0.001057 | -0.87 | 0.12095375 | 0.1216462 | 0.11898172 | 0 |
1717285800 | 0.12095406 | 0.00158409 | 1.33 | 0.11937726 | 0.12137562 | 0.11895919 | 0 |
1717199400 | 0.11936997 | 0.00053829 | 0.45 | 0.11878695 | 0.12189107 | 0.11808055 | 0 |
1717113000 | 0.11883168 | -0.0006 | -0.50 | 0.11947813 | 0.12120529 | 0.11747724 | 0 |
1717026600 | 0.11943214 | -0.00251 | -2.06 | 0.12181368 | 0.12313006 | 0.11867657 | 0 |
1716940200 | 0.12194214 | -0.001576 | -1.28 | 0.12323188 | 0.12447403 | 0.11959169 | 0 |
1716853800 | 0.12351863 | 0.00219471 | 1.81 | 0.11635784 | 0.12594489 | 0.11556547 | 0 |
1716767400 | 0.12132392 | 0.00245671 | 2.07 | 0.1189538 | 0.12307042 | 0.11838792 | 0 |
1716681000 | 0.11886721 | 0.00057192 | 0.48 | 0.11806945 | 0.11972396 | 0.11774749 | 0 |
1716594600 | 0.11829529 | -0.000919 | -0.77 | 0.11959613 | 0.1213198 | 0.11535041 | 0 |
1716508200 | 0.11921391 | 0.00051577 | 0.43 | 0.11855064 | 0.12502438 | 0.1132404 | 0 |
1716421800 | 0.11869814 | -0.001593 | -1.32 | 0.12020008 | 0.12094138 | 0.11593723 | 0 |
1716335400 | 0.12029112 | 0.00417911 | 3.60 | 0.11635784 | 0.12164556 | 0.11520799 | 0 |
1716249000 | 0.11611201 | 0.01878173 | 19.30 | 0.09690586 | 0.11685552 | 0.09583119 | 0 |
1716162600 | 0.09733028 | -0.001771 | -1.79 | 0.09905394 | 0.09949675 | 0.09700895 | 0 |
1716076200 | 0.09910089 | 0.00111845 | 1.14 | 0.09804176 | 0.09982981 | 0.0979171 | 0 |
1715989800 | 0.09798244 | 0.00462509 | 4.95 | 0.0933269 | 0.09888583 | 0.09305442 | 0 |
1715903400 | 0.09335735 | -0.002992 | -3.11 | 0.0963238 | 0.09645005 | 0.09279844 | 0 |
1715817000 | 0.0963495 | 0.00491597 | 5.38 | 0.09153567 | 0.09646147 | 0.09084132 | 0 |
1715730600 | 0.09143353 | -0.002096 | -2.24 | 0.09347059 | 0.09385313 | 0.09074616 | 0 |
1715644200 | 0.09352959 | 0.00060141 | 0.65 | 0.09690586 | 0.0974045 | 0.09267854 | 0 |
1715557800 | 0.09292818 | 0.00063853 | 0.69 | 0.09240004 | 0.09357019 | 0.09210187 | 0 |
1715471400 | 0.09228965 | -3.0E-5 | -0.03 | 0.09242415 | 0.09329581 | 0.09164923 | 0 |
1715385000 | 0.0923201 | -0.003945 | -4.10 | 0.09610525 | 0.09682212 | 0.09136597 | 0 |
1715298600 | 0.09626512 | 0.00196727 | 2.09 | 0.09437175 | 0.09697406 | 0.09365552 | 0 |
1715212200 | 0.09429785 | -0.001439 | -1.50 | 0.09555301 | 0.0963495 | 0.09324569 | 0 |
1715125800 | 0.09573666 | -0.0016 | -1.64 | 0.09732901 | 0.09926171 | 0.09542105 | 0 |
1715039400 | 0.09733694 | -0.002125 | -2.14 | 0.09690586 | 0.10171462 | 0.09583119 | 0 |
1714953000 | 0.09946186 | 0.00059475 | 0.60 | 0.09884047 | 0.10055303 | 0.09754819 | 0 |
1714866600 | 0.09886711 | 0.00036605 | 0.37 | 0.09838465 | 0.10043091 | 0.09822034 | 0 |
1714780200 | 0.09850106 | 0.00367603 | 3.88 | 0.09482281 | 0.09913388 | 0.09391816 | 0 |
1714693800 | 0.09482503 | 0.00031625 | 0.33 | 0.09440094 | 0.0955565 | 0.09185858 | 0 |
1714607400 | 0.09450878 | -0.001339 | -1.40 | 0.09551716 | 0.09577949 | 0.0892661 | 0 |
1714521000 | 0.09584737 | -0.006143 | -6.02 | 0.10177457 | 0.10305447 | 0.09255198 | 0 |
1714434600 | 0.10199026 | -0.00159 | -1.54 | 0.09690586 | 0.10253585 | 0.09583119 | 0 |
1714348200 | 0.10358007 | 0.00038001 | 0.37 | 0.10320324 | 0.10616842 | 0.10303956 | 0 |
1714261800 | 0.10320006 | 0.0039669 | 4.00 | 0.0993353 | 0.10404064 | 0.09771092 | 0 |
1714175400 | 0.09923316 | -0.000916 | -0.91 | 0.10008357 | 0.10042234 | 0.09845158 | 0 |
1714089000 | 0.10014892 | 0.0007099 | 0.71 | 0.09958747 | 0.10116237 | 0.09745906 | 0 |
1714002600 | 0.09943902 | -0.002671 | -2.62 | 0.10221421 | 0.10442065 | 0.09846078 | 0 |
1713916200 | 0.10210953 | 0.00057064 | 0.56 | 0.1014967 | 0.10349665 | 0.10007247 | 0 |
1713829800 | 0.10153889 | 0.00169131 | 1.69 | 0.09690586 | 0.1024556 | 0.09583119 | 0 |
1713743400 | 0.09984758 | -0.000122 | -0.12 | 0.09990784 | 0.10139012 | 0.09895847 | 0 |
1713657000 | 0.09996938 | 0.00264101 | 2.71 | 0.09690586 | 0.10059744 | 0.09583119 | 0 |
1713570600 | 0.09732837 | 4.5E-5 | 0.05 | 0.09711522 | 0.0990679 | 0.09107319 | 0 |
1713484200 | 0.09728301 | 0.00267526 | 2.83 | 0.09482567 | 0.09815468 | 0.09380492 | 0 |
1713397800 | 0.09460775 | -0.003255 | -3.33 | 0.09779276 | 0.0989518 | 0.0928235 | 0 |
1713311400 | 0.09786317 | -0.000523 | -0.53 | 0.09823271 | 0.09910279 | 0.09515873 | 0 |
1713225000 | 0.09838592 | -0.00189 | -1.88 | 0.09548861 | 0.10380338 | 0.0913371 | 0 |
1713138600 | 0.10027548 | 0.00421495 | 4.39 | 0.09541439 | 0.10059712 | 0.0924565 | 0 |
1713052200 | 0.09606053 | -0.00682 | -6.63 | 0.10240738 | 0.10465189 | 0.09164098 | 0 |
1712965800 | 0.10288096 | -0.008369 | -7.52 | 0.11113863 | 0.11268878 | 0.09933054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions