Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -3.66038493993 | CX |
4 | -20.09345078 | CX |
12 | -13.9190533122 | CX |
26 | -56.7670397192 | CX |
52 | -96.80311743 | CX |
156 | -93.219778193 | CX |
260 | -93.219778193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.01202794 | 0.00037735 | 3.24 | 0.0116474 | 0.01205668 | 0.01164491 | 0 |
1721951400 | 0.01165059 | -0.000589 | -4.81 | 0.01224513 | 0.01226102 | 0.01135751 | 0 |
1721865000 | 0.01223978 | -0.000534 | -4.18 | 0.01278356 | 0.01279963 | 0.01213702 | 0 |
1721778600 | 0.01277398 | 0.00013465 | 1.07 | 0.01263243 | 0.01299293 | 0.01248963 | 0 |
1721692200 | 0.01263933 | -0.000288 | -2.23 | 0.0124435 | 0.01287061 | 0.01242104 | 0 |
1721605800 | 0.01292687 | -1.0E-6 | -0.01 | 0.01290772 | 0.01301 | 0.01258659 | 0 |
1721519400 | 0.01292801 | 5.8E-5 | 0.45 | 0.01286716 | 0.01299036 | 0.01278283 | 0 |
1721433000 | 0.01287028 | 0.00027969 | 2.22 | 0.01254262 | 0.01299447 | 0.01239795 | 0 |
1721346600 | 0.01259059 | 0.00014148 | 1.14 | 0.0124435 | 0.01280642 | 0.01242104 | 0 |
1721260200 | 0.01244911 | -0.000214 | -1.69 | 0.01266186 | 0.01290599 | 0.01239652 | 0 |
1721173800 | 0.01266355 | -0.000135 | -1.05 | 0.01280217 | 0.01283828 | 0.01229651 | 0 |
1721087400 | 0.01279853 | 0.00084046 | 7.03 | 0.01166601 | 0.01281637 | 0.01161441 | 0 |
1721001000 | 0.01195807 | 0.00029478 | 2.53 | 0.01166601 | 0.01198959 | 0.01161441 | 0 |
1720914600 | 0.01166329 | 0.00017007 | 1.48 | 0.01149344 | 0.01175097 | 0.01143083 | 0 |
1720828200 | 0.01149322 | 0.00011762 | 1.03 | 0.01136877 | 0.01158945 | 0.01118395 | 0 |
1720741800 | 0.0113756 | -1.0E-5 | -0.09 | 0.01136584 | 0.0117931 | 0.01121827 | 0 |
1720655400 | 0.01138566 | 0.00011781 | 1.05 | 0.01124021 | 0.01155826 | 0.01111602 | 0 |
1720569000 | 0.01126785 | 0.00020233 | 1.83 | 0.0110667 | 0.01140111 | 0.0110249 | 0 |
1720482600 | 0.01106552 | 0.00033701 | 3.14 | 0.01500255 | 0.01500396 | 0.0106547 | 0 |
1720396200 | 0.01072851 | -0.000525 | -4.67 | 0.01123754 | 0.01127567 | 0.01072851 | 0 |
1720309800 | 0.01125332 | 0.00030909 | 2.82 | 0.01093718 | 0.01130352 | 0.01085725 | 0 |
1720223400 | 0.01094423 | -0.000333 | -2.95 | 0.01118105 | 0.01140287 | 0.01039384 | 0 |
1720137000 | 0.01127706 | -0.000815 | -6.74 | 0.01210288 | 0.01214615 | 0.01122234 | 0 |
1720050600 | 0.01209206 | -0.000447 | -3.56 | 0.01254369 | 0.01257202 | 0.01192797 | 0 |
1719964200 | 0.0125387 | -7.8E-5 | -0.62 | 0.01261162 | 0.01269779 | 0.01247256 | 0 |
1719877800 | 0.01261694 | 9.0E-6 | 0.07 | 0.01500255 | 0.01500396 | 0.01255991 | 0 |
1719791400 | 0.01260758 | 0.00023297 | 1.88 | 0.01238243 | 0.01267357 | 0.01229677 | 0 |
1719705000 | 0.01237461 | -1.1E-5 | -0.09 | 0.01238503 | 0.01248556 | 0.01235663 | 0 |
1719618600 | 0.01238518 | -0.000251 | -1.99 | 0.0126576 | 0.01277835 | 0.01234165 | 0 |
1719532200 | 0.01263632 | 0.00028035 | 2.27 | 0.01236265 | 0.0127291 | 0.01234243 | 0 |
1719445800 | 0.01235597 | -0.0001 | -0.80 | 0.01500255 | 0.01500396 | 0.01220586 | 0 |
1719359400 | 0.01245598 | -0.000521 | -4.01 | 0.01298822 | 0.01309955 | 0.01243487 | 3 |
1719273000 | 0.01297661 | -0.0007 | -5.12 | 0.01367408 | 0.0137194 | 0.0125494 | 2 |
1719186600 | 0.01367668 | -0.000684 | -4.76 | 0.01436066 | 0.01445955 | 0.01363752 | 1 |
1719100200 | 0.01436075 | -0.000553 | -3.71 | 0.01492306 | 0.01492306 | 0.01421446 | 6 |
1719013800 | 0.01491364 | 0.00012438 | 0.84 | 0.01478 | 0.01503419 | 0.01423251 | 2 |
1718927400 | 0.01478926 | -0.00052 | -3.40 | 0.01531131 | 0.01540445 | 0.01467391 | 2 |
1718841000 | 0.01530946 | 0.00069997 | 4.79 | 0.01461709 | 0.01544096 | 0.01455245 | 1 |
1718754600 | 0.01460949 | -0.000352 | -2.35 | 0.01500255 | 0.01500396 | 0.01417844 | 0 |
1718668200 | 0.01496169 | -0.000458 | -2.97 | 0.01625048 | 0.01645798 | 0.01451986 | 3 |
1718581800 | 0.01542 | -1.6E-5 | -0.10 | 0.01542553 | 0.01554814 | 0.0147514 | 2 |
1718495400 | 0.0154361 | 0.00064814 | 4.38 | 0.01478872 | 0.01549596 | 0.01446764 | 3 |
1718409000 | 0.01478796 | -0.000244 | -1.62 | 0.0150483 | 0.01523504 | 0.01436381 | 1 |
1718322600 | 0.01503202 | -0.000383 | -2.48 | 0.01539938 | 0.01541142 | 0.01485389 | 0 |
1718236200 | 0.01541527 | 0.00023018 | 1.52 | 0.01519017 | 0.01581796 | 0.01503831 | 0 |
1718149800 | 0.01518509 | -0.000764 | -4.79 | 0.01595584 | 0.01596563 | 0.01490421 | 1 |
1718063400 | 0.01594879 | -0.000201 | -1.24 | 0.01625048 | 0.01645798 | 0.01589903 | 1 |
1717977000 | 0.01615018 | -5.4E-5 | -0.33 | 0.01619226 | 0.01621285 | 0.01599967 | 1 |
1717890600 | 0.01620374 | 0.00012791 | 0.80 | 0.01606883 | 0.01620462 | 0.01603387 | 1 |
1717804200 | 0.01607583 | -0.000588 | -3.53 | 0.01665524 | 0.01689094 | 0.01602378 | 0 |
1717717800 | 0.01666337 | -0.000272 | -1.61 | 0.01693294 | 0.01698555 | 0.01645169 | 0 |
1717631400 | 0.01693579 | 0.00023415 | 1.40 | 0.01625048 | 0.01702383 | 0.01613981 | 0 |
1717545000 | 0.01670164 | 0.00018848 | 1.14 | 0.01653396 | 0.01677741 | 0.01639017 | 0 |
1717458600 | 0.01651316 | -8.0E-5 | -0.48 | 0.01657413 | 0.01689917 | 0.01649643 | 0 |
1717372200 | 0.01659362 | -0.000184 | -1.10 | 0.01677794 | 0.016874 | 0.01646689 | 0 |
1717285800 | 0.01677799 | 0.00018211 | 1.10 | 0.0165969 | 0.01691299 | 0.01651435 | 4 |
1717199400 | 0.01659588 | 3.7E-5 | 0.22 | 0.01655228 | 0.01683111 | 0.01630494 | 1 |
1717113000 | 0.01655851 | -8.0E-6 | -0.05 | 0.01657326 | 0.01677462 | 0.01625867 | 1 |
1717026600 | 0.01656688 | -0.000387 | -2.28 | 0.01693563 | 0.0172351 | 0.01646207 | 0 |
1716940200 | 0.01695349 | -0.000219 | -1.28 | 0.0171328 | 0.0173055 | 0.01662671 | 0 |
1716853800 | 0.01717267 | 0.00026688 | 1.58 | 0.01625048 | 0.0176291 | 0.01613981 | 0 |
1716767400 | 0.01690579 | 0.00026738 | 1.61 | 0.01665053 | 0.01714915 | 0.01654476 | 1 |
1716681000 | 0.01663841 | 0.00019194 | 1.17 | 0.01641507 | 0.01675833 | 0.01636901 | 4 |
1716594600 | 0.01644647 | -0.000165 | -0.99 | 0.01666503 | 0.01690521 | 0.01603705 | 1 |
1716508200 | 0.01661177 | 7.2E-5 | 0.44 | 0.01651935 | 0.01753967 | 0.0157794 | 1 |
1716421800 | 0.0165399 | -0.00026 | -1.55 | 0.01678708 | 0.01689061 | 0.01615518 | 1 |
1716335400 | 0.0167998 | 0.00058366 | 3.60 | 0.01625048 | 0.01698896 | 0.01608989 | 0 |
1716249000 | 0.01621614 | 0.00253099 | 18.49 | 0.01344767 | 0.01631998 | 0.01338964 | 0 |
1716162600 | 0.01368515 | -0.000155 | -1.12 | 0.01383382 | 0.01389886 | 0.01358007 | 2 |
1716076200 | 0.01384038 | 9.4E-5 | 0.68 | 0.01375428 | 0.01391595 | 0.01369943 | 5 |
1715989800 | 0.01374596 | 0.00056056 | 4.25 | 0.0131811 | 0.01387269 | 0.01309376 | 0 |
1715903400 | 0.0131854 | -0.000392 | -2.89 | 0.013574 | 0.01359179 | 0.01309103 | 0 |
1715817000 | 0.01357762 | 0.00069276 | 5.38 | 0.01289925 | 0.0135934 | 0.01288245 | 0 |
1715730600 | 0.01288486 | -0.000325 | -2.46 | 0.01320139 | 0.01325542 | 0.01278799 | 0 |
1715644200 | 0.01320972 | 5.6E-5 | 0.43 | 0.01344767 | 0.01361008 | 0.01311874 | 1 |
1715557800 | 0.01315408 | 3.0E-6 | 0.02 | 0.01316671 | 0.01324906 | 0.01305709 | 2 |
1715471400 | 0.01315098 | 8.3E-5 | 0.64 | 0.01308273 | 0.01327361 | 0.01297304 | 0 |
1715385000 | 0.01306801 | -0.000589 | -4.31 | 0.0136341 | 0.01370527 | 0.01293295 | 0 |
1715298600 | 0.01365678 | 0.00021964 | 1.63 | 0.01344767 | 0.01375735 | 0.01329795 | 0 |
1715212200 | 0.01343714 | -0.000205 | -1.50 | 0.013616 | 0.0137295 | 0.01319902 | 3 |
1715125800 | 0.01364217 | -0.000136 | -0.99 | 0.01377702 | 0.0140506 | 0.01350695 | 1 |
1715039400 | 0.01377814 | -0.000364 | -2.57 | 0.01374768 | 0.01448406 | 0.01359522 | 1 |
1714953000 | 0.01414164 | 0.00017807 | 1.28 | 0.01395981 | 0.01429679 | 0.01377729 | 1 |
1714866600 | 0.01396357 | 2.1E-5 | 0.15 | 0.01392645 | 0.0142161 | 0.01390319 | 1 |
1714780200 | 0.01394293 | 0.00049045 | 3.65 | 0.01345216 | 0.0140325 | 0.01332382 | 0 |
1714693800 | 0.01345248 | 0.00010446 | 0.78 | 0.01333279 | 0.0136165 | 0.01297372 | 2 |
1714607400 | 0.01334802 | -0.000249 | -1.83 | 0.01355067 | 0.01358788 | 0.01266385 | 1 |
1714521000 | 0.01359751 | -0.000871 | -6.02 | 0.01443838 | 0.01461996 | 0.01313001 | 0 |
1714434600 | 0.01446898 | -0.000226 | -1.54 | 0.01374768 | 0.01454638 | 0.01359522 | 1 |
1714348200 | 0.01469452 | -1.1E-5 | -0.07 | 0.01470613 | 0.01506172 | 0.014634 | 1 |
1714261800 | 0.01470568 | 0.00062784 | 4.46 | 0.01409233 | 0.01475986 | 0.01386189 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions