We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Sep 28, 2013 12:00 - Pegasus Tel, Inc. (PTEL: OTC Pink No Information) - Tier Change - The symbol, PTEL, no longer is classified as OTC Pink Limited. As of Sat, Sep 28, 2013, PTEL resides in...
Thu, May 30, 2013 12:00 - Pegasus Tel, Inc. (PTELE: OTC Link) - Symbol Change - The symbol, PTELE, is no longer a valid symbol for Pegasus Tel, Inc.. As of Thu, May 30, 2013, the new trading...
Pegasus Tel, Inc. Announces Berlin Stock Exchange Listing Video Technology Company Increases Access to the International Investor Community PR Newswire NEW YORK, Oct. 26, 2011 NEW YORK, Oct. 26...
Pegasus Tel, Inc. (PTEL) Announces Immediate 4% Forward Stock Split PR Newswire NEW YORK, Sept. 27, 2011 NEW YORK, Sept. 27, 2011 /PRNewswire/ -- Pegasus Tel, Inc. (PTEL: OTCBB), a company...
FINRA Approves 12 Billion Stock Dividend to Encounter Technologies (ENTI) Shareholders PR Newswire NEW YORK, Sept. 21, 2011 NEW YORK, Sept. 21, 2011 /PRNewswire/ -- Encounter Technologies, Inc...
MusicMatrix.com Entering the $30 Billion Online Advertising Marketplace PR Newswire NEW YORK, Sept. 8, 2011 NEW YORK, Sept. 8, 2011 /PRNewswire/ -- Pegasus Tel, Inc., (PTEL:BB) specializing in...
Pegasus Tel, Inc. (PTEL:OTCBB) Reveals Sneak Preview of Exciting Updates on MusicMatrix.com PR Newswire NEW YORK, Aug. 31, 2011 NEW YORK, Aug. 31, 2011 /PRNewswire/ -- Pegasus Tel, Inc...
Encounter Technologies, Inc. Expands Corporate Management with Appointment of New CEO PR Newswire NEW YORK, July 19, 2011 NEW YORK, July 19, 2011 /PRNewswire/ -- Encounter Technologies, Inc...
Backstreet Boys Howie D Announces Winner and Next Interactive Contest on MusicMatrix.com PR Newswire NEW YORK, July 13, 2011 NEW YORK, July 13, 2011 /PRNewswire/ -- Backstreet Boys Howie Dorough...
NEW YORK, NY -- (Marketwire) -- 06/23/11 -- Pegasus Tel, Inc. (OTCBB: PTEL), specializing in the sales and marketing of social media, video technology and on-line streaming video platforms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 18.1818181818 | 0.0011 | 0.0015 | 0.0011 | 1156370 | 0.00133493 | CS |
4 | 0 | 0 | 0.0013 | 0.0015 | 0.000825 | 1465546 | 0.00126517 | CS |
12 | 0.0001 | 8.33333333333 | 0.0012 | 0.0019 | 0.000825 | 1353789 | 0.0013501 | CS |
26 | 0.0008 | 160 | 0.0005 | 0.0019 | 0.0004 | 2177536 | 0.00119983 | CS |
52 | 0.001 | 333.333333333 | 0.0003 | 0.0019 | 0.0002 | 2087028 | 0.00105993 | CS |
156 | -0.00286 | -68.75 | 0.00416 | 0.0053 | 0.0002 | 1703106 | 0.00164238 | CS |
260 | 0.0012 | 1200 | 0.0001 | 0.0074 | 0.0001 | 4474226 | 0.00124909 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions