Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 337268.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 515,991.91 | 1724772221 | ACM/USDT | https://www.binance.com/en/trade/ACM_USDT | USDT | 1 | https://www.binance.com/en/trade/ACM_USDT | 99.7202365482 | Recently |
| 1.53 | Gate.io | 691.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,057.38 | 1724772037 | ACM/USDT | https://gate.io/trade/ACM_USDT | USDT | 2 | https://gate.io/trade/ACM_USDT | 0.204367467609 | Recently |
| 2.386E-5 | Upbit | 255 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006084 | 1724772047 | ACM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM | 0.0753959841438 | Recently |
| 3.18 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724716921 | ACM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ACM | 0 | 15 hours ago |
| 9.05E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724716940 | ACM/BTC | https://www.binance.com/en/trade/ACM_BTC | BTC | 5 | https://www.binance.com/en/trade/ACM_BTC | 0 | 15 hours ago |
| 1.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | ACM/USD | https://hitbtc.com/ACM-to-USD | USD | 6 | https://hitbtc.com/ACM-to-USD | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.37559411 | -3.90108882 | -72.5703752957 | 1.51093357 | 6.193639 | 605.46736618 | CX |
| 4 | 5.98839495 | -4.51388966 | -75.3772871978 | 1.1767622 | 6.193639 | 1492.66334577 | CX |
| 12 | 2.24782471 | -0.77331942 | -34.4030126798 | 1.1767622 | 6.29224056 | 2864.44356817 | CX |
| 26 | 2.28169418 | -0.80718889 | -35.3767344053 | 1.1767622 | 6.50110189 | 7435.13894223 | CX |
| 52 | 1.94353887 | -0.46903358 | -24.132966273 | 1.1767622 | 6.50110189 | 49742.1445353 | CX |
| 156 | 8.29477332 | -6.82026803 | -82.2236819125 | 1.1767622 | 16.14028495 | 54870.3991922 | CX |
| 260 | 0.02331616 | 1.45118913 | 6223.96282235 | 0.00370419 | 20.73682276 | 43678.1234666 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 1.65566644 | -0.04 | -2.13 | 1.69392414 | 1.69625951 | 1.65566644 | 0 |
| 1724629800 | 1.691748 | -0.07 | -3.71 | 5.80988823 | 5.8327259 | 1.68032644 | 19 |
| 1724543400 | 1.75693121 | -0 | -0.03 | 1.75971628 | 1.77054256 | 1.74765173 | 0 |
| 1724457000 | 1.75741954 | 0.15 | 9.37 | 1.60683287 | 5.551994 | 1.60683287 | 1445 |
| 1724370600 | 1.60686667 | -0.08 | -4.49 | 2.77727407 | 6.193639 | 1.60046323 | 6 |
| 1724284200 | 1.68245 | 0.08 | 4.72 | 1.60382357 | 1.6881425 | 1.57954853 | 1208 |
| 1724197800 | 1.60667829 | 0.09 | 6.13 | 5.37559411 | 5.5505107 | 1.51093357 | 347 |
| 1724111400 | 1.513872 | 0.05 | 3.69 | 2.77727407 | 6.193639 | 1.47709452 | 0 |
| 1724025000 | 1.46002912 | 0.02 | 1.35 | 1.44202257 | 5.44932989 | 1.44202257 | 56 |
| 1723938600 | 1.44062877 | 0.01 | 0.73 | 5.32847529 | 5.38147209 | 1.43975152 | 635 |
| 1723852200 | 1.43014931 | 0.03 | 2.31 | 1.39701687 | 1.45202022 | 1.3875074 | 0 |
| 1723765800 | 1.39784254 | -0.07 | -4.65 | 1.46383091 | 1.4834445 | 1.37562886 | 722 |
| 1723679400 | 1.46594378 | -0.05 | -3.54 | 5.47729982 | 5.5477224 | 1.45693483 | 2259 |
| 1723593000 | 1.5198056 | 0.03 | 1.90 | 1.49041484 | 1.54566312 | 1.46862489 | 0 |
| 1723506600 | 1.4915227 | 0.01 | 0.60 | 2.77727407 | 6.193639 | 1.45393277 | 3763 |
| 1723420200 | 1.48256035 | -0.03 | -1.74 | 5.53033644 | 5.53664067 | 1.47025569 | 706 |
| 1723333800 | 1.50881484 | 0 | 0.29 | 1.50918322 | 1.52422504 | 1.49482584 | 0 |
| 1723247400 | 1.50445626 | -0.06 | -3.76 | 5.58712429 | 5.58712429 | 1.49749523 | 713 |
| 1723161000 | 1.56317163 | 0.17 | 12.04 | 1.3922805 | 1.585109 | 1.38696598 | 0 |
| 1723074600 | 1.39514522 | 0.02 | 1.17 | 1.38046396 | 1.42085346 | 1.34863092 | 1400 |
| 1722988200 | 1.37897434 | 0.01 | 0.44 | 1.36601859 | 5.09098609 | 1.36601859 | 73 |
| 1722901800 | 1.37297609 | -0.07 | -5.08 | 2.77727407 | 6.193639 | 1.1767622 | 3209 |
| 1722815400 | 1.44646432 | -0.05 | -3.18 | 1.49185071 | 1.50639538 | 1.39122071 | 2171 |
| 1722729000 | 1.49390249 | -0.04 | -2.31 | 1.52878312 | 1.56392127 | 1.472941 | 10075 |
| 1722642600 | 1.529263 | -0.09 | -5.41 | 1.62123001 | 1.62363615 | 1.52296284 | 204 |
| 1722556200 | 1.61666628 | 0.03 | 1.77 | 1.58744964 | 5.86571496 | 1.54361038 | 292 |
| 1722469800 | 1.58849203 | -0.01 | -0.65 | 5.98839495 | 6.04707153 | 1.55889694 | 542 |
| 1722383400 | 1.59886655 | -0.01 | -0.88 | 1.6131328 | 1.61685278 | 1.576433 | 0 |
| 1722297000 | 1.61310046 | -0.03 | -1.81 | 2.77727407 | 6.193639 | 1.60572134 | 439 |
| 1722210600 | 1.64278142 | 0 | 0.20 | 1.63268444 | 1.64422911 | 1.61607261 | 0 |
| 1722124200 | 1.63953399 | -4.51 | -73.32 | 6.14612469 | 6.16179567 | 1.60602788 | 61 |
| 1722037800 | 6.14575273 | 4.56 | 288.04 | 1.5848505 | 6.17245657 | 1.5848505 | 0 |
| 1721951400 | 1.58380066 | 0.02 | 1.32 | 1.5714666 | 1.81003959 | 1.52566919 | 2477 |
| 1721865000 | 1.56324369 | -0.06 | -3.72 | 1.62406322 | 6.07172192 | 1.56003257 | 256 |
| 1721778600 | 1.62369983 | -0.06 | -3.36 | 1.68064712 | 1.68389632 | 1.61165277 | 101 |
| 1721692200 | 1.68008852 | -0.03 | -1.48 | 2.77727407 | 6.193639 | 1.6570244 | 2452 |
| 1721605800 | 1.70527609 | -0.02 | -1.23 | 1.72453501 | 1.73005297 | 1.67620916 | 3327 |
| 1721519400 | 1.7265635 | 0.01 | 0.66 | 1.71468444 | 1.73719376 | 1.7040588 | 25 |
| 1721433000 | 1.7152062 | 0.05 | 3.14 | 1.66316696 | 1.73271522 | 1.64579532 | 2231 |
| 1721346600 | 1.6629236 | -0.02 | -1.09 | 1.67902411 | 5.88850829 | 1.64398026 | 2622 |
| 1721260200 | 1.68123959 | -0.03 | -1.89 | 1.7112274 | 5.98187443 | 1.66540677 | 3064 |
| 1721173800 | 1.71364398 | -0.01 | -0.65 | 1.72764795 | 1.75242075 | 1.67400765 | 9578 |
| 1721087400 | 1.72488245 | 0.04 | 2.31 | 2.77727407 | 6.193639 | 1.68692175 | 8701 |
| 1721001000 | 1.68596627 | 0.04 | 2.21 | 1.64967219 | 5.41619603 | 1.61085825 | 3297 |
| 1720914600 | 1.6495243 | 0.08 | 5.00 | 1.57114844 | 5.31742343 | 1.57071338 | 2938 |
| 1720828200 | 1.57104558 | -0.02 | -1.40 | 1.59316966 | 5.21073117 | 1.50547484 | 363 |
| 1720741800 | 1.59341579 | 0.01 | 0.65 | 1.57934939 | 5.28206146 | 1.5787979 | 1054 |
| 1720655400 | 1.58307469 | 0.01 | 0.83 | 1.56722776 | 5.37576063 | 1.55766315 | 1178 |
| 1720569000 | 1.56997388 | 0.03 | 2.14 | 1.53842889 | 5.21894223 | 1.53842889 | 295 |
| 1720482600 | 1.53700647 | 0.02 | 1.20 | 2.77727407 | 6.193639 | 1.49740318 | 509 |
| 1720396200 | 1.51876624 | -0.05 | -2.92 | 1.56416748 | 5.26900502 | 1.5181686 | 2129 |
| 1720309800 | 1.56452821 | 0.07 | 4.94 | 1.48784649 | 5.15223287 | 1.48566438 | 506 |
| 1720223400 | 1.49093411 | -0.05 | -3.33 | 1.53393821 | 5.19816434 | 1.29907871 | 2555 |
| 1720137000 | 1.54228058 | -0.11 | -6.71 | 5.44471349 | 5.46593302 | 1.53754897 | 37 |
| 1720050600 | 1.65328586 | -0.05 | -2.91 | 1.70447652 | 1.70777145 | 1.62974797 | 0 |
| 1719964200 | 1.70277867 | -0.02 | -1.27 | 1.7265475 | 5.69394325 | 1.69524502 | 439 |
| 1719877800 | 1.72460278 | -3.95 | -69.62 | 2.77727407 | 6.193639 | 1.72060941 | 3503 |
| 1719791400 | 5.67660888 | 4.01 | 239.76 | 1.6720707 | 5.69419031 | 1.67122273 | 0 |
| 1719705000 | 1.67078667 | -0.06 | -3.54 | 1.73155522 | 1.73191725 | 1.67013944 | 1551 |
| 1719618600 | 1.73207171 | 0.02 | 0.98 | 1.71709104 | 5.62369353 | 1.7157923 | 3958 |
| 1719532200 | 1.71532771 | 0.05 | 2.89 | 1.6680951 | 5.52023936 | 1.61151916 | 13294 |
| 1719445800 | 1.6672017 | -0.05 | -2.93 | 2.77727407 | 6.193639 | 1.65370945 | 6114 |
| 1719359400 | 1.71745466 | 0.01 | 0.59 | 1.70603392 | 5.45631559 | 1.67726229 | 1793 |
| 1719273000 | 1.70733278 | 0.06 | 3.49 | 1.64528543 | 1.71571922 | 1.57807187 | 5154 |
| 1719186600 | 1.64982569 | -0.02 | -1.21 | 1.67037026 | 5.83615766 | 1.64769532 | 665 |
| 1719100200 | 1.67006684 | -0.01 | -0.48 | 5.80509173 | 5.83060006 | 1.66399305 | 728 |
| 1719013800 | 1.67814694 | 0 | 0.06 | 1.67718806 | 5.87046893 | 1.66705936 | 790 |
| 1718927400 | 1.67715601 | 0.05 | 3.04 | 1.63067923 | 5.91161294 | 1.62789639 | 3291 |
| 1718841000 | 1.62763083 | -0 | -0.14 | 1.63237732 | 5.94581108 | 1.6261788 | 1094 |
| 1718754600 | 1.62985478 | -0.11 | -6.20 | 1.73927219 | 6.01386889 | 1.44760719 | 9826 |
| 1718668200 | 1.73756106 | -0.27 | -13.63 | 2.77727407 | 6.193639 | 1.69488373 | 12230 |
| 1718581800 | 2.01183412 | -0.03 | -1.37 | 5.98896691 | 5.99282131 | 2.0049034 | 411 |
| 1718495400 | 2.0396978 | 0.04 | 1.92 | 2.00029117 | 6.00596462 | 2.00029117 | 741 |
| 1718409000 | 2.00117592 | -0.08 | -3.88 | 2.08357267 | 6.04501537 | 1.97075589 | 5045 |
| 1718322600 | 2.08190289 | -0.02 | -0.94 | 2.10206427 | 6.18799089 | 2.02791866 | 872 |
| 1718236200 | 2.10163184 | 0.03 | 1.27 | 2.07367221 | 6.11537731 | 2.06968946 | 2558 |
| 1718149800 | 2.07529168 | -0.06 | -2.98 | 2.14100112 | 6.29224056 | 2.00937547 | 6623 |
| 1718063400 | 2.13905919 | -0.03 | -1.48 | 2.77727407 | 6.193639 | 2.10909347 | 4088 |
| 1717977000 | 2.17113886 | 0.06 | 2.88 | 2.10910328 | 6.27260568 | 2.10910328 | 5303 |
| 1717890600 | 2.11035375 | -0.07 | -3.01 | 2.1741429 | 6.28474354 | 2.10934284 | 8407 |
| 1717804200 | 2.17575175 | -0.1 | -4.35 | 2.27411551 | 2.34177413 | 2.15022036 | 1181 |
| 1717717800 | 2.27481938 | 0 | 0.14 | 2.27341503 | 2.32213134 | 2.2603966 | 5079 |
| 1717631400 | 2.27163349 | -0.05 | -2.15 | 2.77727407 | 6.193639 | 2.260467 | 12484 |
| 1717545000 | 2.32151842 | 0.07 | 3.30 | 2.24782471 | 6.27162104 | 2.24782471 | 8944 |
| 1717458600 | 2.24733891 | 0.01 | 0.63 | 2.23061477 | 2.3257192 | 2.2181182 | 3089 |
| 1717372200 | 2.2332088 | -0.08 | -3.26 | 2.3091797 | 6.13756429 | 2.23283032 | 5227 |
| 1717285800 | 2.30841382 | 0.07 | 3.34 | 2.23493427 | 6.11724433 | 2.21675843 | 3702 |
| 1717199400 | 2.2337582 | 0.07 | 3.20 | 2.20194775 | 2.30251029 | 2.14763609 | 8502 |
| 1717113000 | 2.16454505 | -0.04 | -1.70 | 2.20119101 | 6.18493109 | 2.10192591 | 12007 |
| 1717026600 | 2.20190331 | -0.03 | -1.39 | 2.23095299 | 6.23021548 | 2.17469187 | 4209 |
| 1716940200 | 2.23286622 | 0 | 0.11 | 2.23237892 | 6.27593789 | 2.10077723 | 30140 |
| 1716853800 | 2.23041044 | 0 | 0.02 | 2.77727407 | 6.193639 | 2.16421713 | 9642 |
| 1716767400 | 2.23006435 | -0.05 | -2.39 | 2.28575193 | 6.26564623 | 2.18804512 | 224086 |
| 1716681000 | 2.28470121 | 0.09 | 3.92 | 2.19709424 | 6.23322641 | 2.17013524 | 609 |
|
ACM/BTC 0.00002386 BTC
-73.64%
|
ACM/EUR 1.32 €
-74.12%
|
|
ACM/USD $ 1.47
-74.09%
|
ACM/GBP £ 1.11
-74.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
