Ankr NetworkANKR

$ 0.0234

0.00107

(

4.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 1154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02341

Exchange

GDAX

Ask

$ 0.02343

Last Trade Time

18:36:51

Volume (24h)

$ 2,302,032

Last Trade Size

206.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0234

Fully Diluted Market Cap

$ 234,000,000

Genesis Date

2/20/2019

Days Range 0.02235-0.02357

52 Weeks Range 0.0198-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02341	Binance	41424926.5	/cdn/crypto/logos/exchanges/BINA.png	$ 952,552.01	1730831927	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	69.4475686163	Recently
0.0234	Coinbase	5989922	/cdn/crypto/logos/exchanges/GDAX.png	$ 136,893.43	1730831925	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	10.0419132693	Recently
0.023403	DigiFinex	3866627.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,477.80	1730831541	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	6.48227823541	6 minutes ago
0.02237	LBank	3002007.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 68,180.54	1730762290	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	4	https://www.lbank.info/exchange/ankr/usdt	5.03276953197	19 hours ago
0.023372	HTX	1850205.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,255.10	1730831898	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ankr_usdt	3.10180978026	Recently
0.02344	Gate.io	1042653.68	/cdn/crypto/logos/exchanges/GATE.png	$ 23,770.18	1730830078	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	6	https://gate.io/trade/ANKR_USDT	1.74797565386	31 minutes ago
0.023388	LATOKEN	907192.2	/cdn/crypto/logos/exchanges/LATK.png	$ 20,784.38	1730831312	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	7	https://exchange.latoken.com/exchange/ANKR-USDT	1.52087880126	10 minutes ago
0.02334	Kucoin	648887.3028	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,983.96	1730831198	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	8	https://trade.kucoin.com/ANKR-USDT	1.08783887608	12 minutes ago
0.02145	Coinbase	254562	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,371.91	1730831926	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	9	https://pro.coinbase.com/trade/ANKR-EUR	0.426765077353	Recently
3.4E-7	Binance	220622	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.074311	1730831913	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	10	https://www.binance.com/en/trade/ANKR_BTC	0.369865749388	Recently
0.02338	Kraken	164271.957702	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,776.75	1730831765	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.275396699962	Recently
0.02292	Gemini	119049.394845	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,705.60	1730761728	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	12	https://gemini.com/?symbol=ANKRUSD	0.199582515064	20 hours ago
0.021331	Bitvavo	59079.2701686	/cdn/crypto/logos/exchanges/BITV.png	€ 1,253.92	1730831928	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	13	https://account.bitvavo.com/markets/ANKR-EUR	0.0990445129417	Recently
3.3E-7	Upbit	32558.8169126	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010744	1730802731	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.0545838185519	8 hours ago
0.01797	Coinbase	23411	/cdn/crypto/logos/exchanges/GDAX.png	£ 419.33	1730831928	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.039247795138	Recently
0.023424	Crypto.com	18060	/cdn/crypto/logos/exchanges/CRTO.png	$ 411.69	1730831749	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	16	https://crypto.com/exchange/trade/ANKR_USDT	0.0302770142323	Recently
3.3E-7	Kucoin	14981.3844	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004942	1730811244	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.0251158133277	6 hours ago
3.3E-7	Coinbase	10193	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003446	1730805502	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0.0170882395387	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
3.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730821421	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	3 hours ago
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	22	https://exchange.latoken.com/exchange/ANKR-BTC	0	19 hours ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730831920	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recently
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	24	https://www.huobi.com/en-us/exchange/ankr_btc	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	19 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	27	https://trade.kucoin.com/ANKR-ETH	0	19 hours ago
0.023429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	28	https://hitbtc.com/ANKR-to-USD	0	19 hours ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02495	-0.00155	-6.2124248497	0.02177	0.02622	7994737.97918	CX
4	0.02698	-0.00358	-13.2690882135	0.02177	0.02911	8757661.62767	CX
12	0.02545	-0.00205	-8.05500982318	0.02094	0.03182	9138060.67169	CX
26	0.04946	-0.02606	-52.6890416498	0.0198	0.05093	11499398.4031	CX
52	0.02432	-0.00092	-3.78289473684	0.0198	0.06921	32732880.2121	CX
156	0.12429	-0.10089	-81.1730629978	0.01454	0.21409	46440574.4423	CX
260	0.00235253	0.02104747	894.67381925	0.00072156	0.21764	139170556.48	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

thistraderknowsall

3 months ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

6 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

7 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

7 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

7 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

7 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

7 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

8 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311
1727481000	0.03088	0.00018	0.59	0.03068	0.03182	0.03064	16463642
1727394600	0.0307	0.00099	3.33	0.02987	0.03081	0.02936	13794231
1727308200	0.02971	-0.00044	-1.46	0.03032	0.03081	0.02968	15326264
1727221800	0.03015	-6.0E-5	-0.20	0.03013	0.0305	0.02924	17296711
1727135400	0.03021	0.00171	6.00	0.02847	0.03095	0.02793	36367160
1727049000	0.0285	-0.00098	-3.32	0.02942	0.02952	0.02774	8953538
1726962600	0.02948	0.00155	5.55	0.028	0.02964	0.02776	12268817
1726876200	0.02793	0.00014	0.50	0.02801	0.02871	0.02728	13096136
1726789800	0.02779	0.00166	6.35	0.02641	0.02861	0.02638	24147690
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956
1723247400	0.02552	-0.00026	-1.01	0.02567	0.02574	0.0249	5578062
1723161000	0.02578	0.00257	11.07	0.02321	0.02589	0.02268	12548069
1723074600	0.02321	-0.00105	-4.33	0.02431	0.02487	0.02301	10227202
1722988200	0.02426	0.00109	4.70	0.0232	0.02476	0.02316	11117568
1722901800	0.02317	-0.00105	-4.34	0.0243	0.02436	0.0198	41532654
1722815400	0.02422	-0.00129	-5.06	0.02551	0.02588	0.02311	10769090
1722729000	0.02551	-0.00105	-3.95	0.02668	0.0268	0.0248	16063930