ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ApeCoinAPE
$ 0.929
0.018
(
1.98%
)
Info
Rank Rank 77
Platform Ethereum
Token
Not Mineable
Bid
$ 0.928
Exchange
GDAX
Ask
$ 0.929
Last Trade Time
10:23:49
Volume (24h)
$ 35,410,160
Last Trade Size
1,076.42
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.929
Fully Diluted Market Cap
$ 929,000,000
Genesis Date
2/13/2022
Days Range 0.906-0.945
52 Weeks Range 0.477-5.35
Circulating Supply 674,644,886 / 1,000,000,000
67.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.929Binance9168569.62/cdn/crypto/logos/exchanges/BINA.png$ 8,498,254.471730802243APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT55.9540046736Recently
0.9299OKX2565272.16702/cdn/crypto/logos/exchanges/OKEX.png$ 2,375,663.161730802239APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.6553592078Recently
0.929Coinbase1715144.67/cdn/crypto/logos/exchanges/GDAX.png$ 1,586,086.211730802231APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD10.4671957414Recently
0.898LBank1376668.88/cdn/crypto/logos/exchanges/LBNK.png$ 1,258,662.441730762309APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT4https://www.lbank.info/exchange/ape/usdt8.4015435491211 hours ago
0.9261DigiFinex551982.35/cdn/crypto/logos/exchanges/DGFX.png$ 511,441.631730801888APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.36864137726 minutes ago
0.96447Bitfinex266778.052034/cdn/crypto/logos/exchanges/BFNX.png$ 258,391.601730802240APE/USDhttps://www.bitfinex.com/t/APE:USDUSD6https://www.bitfinex.com/t/APE:USD1.62809478348Recently
0.9269Kucoin214060.2359/cdn/crypto/logos/exchanges/KUCN.png$ 198,116.441730801507APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.3063681617112 minutes ago
0.9262Gate.io157119.65/cdn/crypto/logos/exchanges/GATE.png$ 145,513.441730801614APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT0.95887079389610 minutes ago
1.352E-5Binance109485.93/cdn/crypto/logos/exchanges/BINA.pngBTC 1.481730802240APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.668171426168Recently
0.9296HTX67587.0127/cdn/crypto/logos/exchanges/HUOB.png$ 62,559.581730802242APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.412470448634Recently
1.334E-5Upbit40859.9939129/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5514611730802050APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.249360629316Recently
0.85249Bitvavo32731.0135795/cdn/crypto/logos/exchanges/BITV.png€ 27,899.531730802242APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.199751036716Recently
0.928Coinbase32378.2/cdn/crypto/logos/exchanges/GDAX.png$ 30,000.101730802228APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT13https://pro.coinbase.com/trade/APE-USDT0.197597883771Recently
0.9268Kraken21153.2748427/cdn/crypto/logos/exchanges/KRKN.png$ 19,573.631730802153APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.129094339517Recently
0.851Coinbase17468.87/cdn/crypto/logos/exchanges/GDAX.png€ 14,881.761730802238APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR15https://pro.coinbase.com/trade/APE-EUR0.106609130337Recently
0.9259Crypto.com16830.5/cdn/crypto/logos/exchanges/CRTO.png$ 15,605.751730802238APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.102713281863Recently
0.9277Crypto.com12968.8/cdn/crypto/logos/exchanges/CRTO.png$ 12,023.431730802238APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT17https://crypto.com/exchange/trade/APE_USDT0.0791460746754Recently
0.85Bitstamp8209.92/cdn/crypto/logos/exchanges/BSTP.png€ 6,963.111730802176APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR18https://www.bitstamp.net/markets/ape/eur0.0501035517086Recently
0.93Bitstamp6704.23/cdn/crypto/logos/exchanges/BSTP.png$ 6,190.391730800871APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.040914617252323 minutes ago
0.922Gemini3930.862388/cdn/crypto/logos/exchanges/GEMN.png$ 3,608.081730729604APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.023989291846520 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD21https://bittrex.com/Market/Index?MarketName=USD-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001730764946APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH010 hours ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730764929APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC010 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001730764966APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR010 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730791162APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd03 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730802242APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730764930APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.41E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC010 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381010 hours ago
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730800945APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH022 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.05-0.121-11.52380952380.8671.155482048.70837CX
40.7360.19326.2228260870.6731.768522057.95725CX
120.61520.313851.00780234070.5471.763880484.73323CX
261.24-0.311-25.08064516130.4771.762346240.65563CX
521.4-0.471-33.64285714290.4775.352101241.77206CX
1560.028854620.900145383119.58840560.0137475227.791661333.29251CX
2600.216602330.71239767328.8965866620.0054249727.791253407.11958CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454