Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8087 | Gate.io | 15570.3404463 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,582.22 | 1719695735 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 1 | https://gate.io/trade/AQT_USDT | 90.0935592122 | 15 minutes ago |
0.8085 | HTX | 1668.202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,350.01 | 1719696592 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aqt_usdt | 9.65259919546 | Recently |
1.307E-5 | Upbit | 43.86995082 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000573 | 1719690004 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0.253841592319 | 2 hours ago |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.74920962 | 0.04767821 | 6.36380109481 | 0.70866505 | 1.28715162 | 296.08204398 | CX |
4 | 1.28048031 | -0.48359248 | -37.7664909193 | 0.70866505 | 1.29194032 | 630.44309897 | CX |
12 | 1.63470477 | -0.83781694 | -51.2518807907 | 0.70866505 | 2.211122 | 1014.53956897 | CX |
26 | 1.45384526 | -0.65695743 | -45.1875758772 | 0.70866505 | 2.211122 | 1338.44395969 | CX |
52 | 0.98063864 | -0.18375081 | -18.7378716792 | 0.70866505 | 2.211122 | 1590.65614032 | CX |
156 | 1.63676178 | -0.83987395 | -51.3131452764 | 0.66363797 | 6.98325507 | 3532.96061048 | CX |
260 | 3.89512094 | -3.09823311 | -79.5413841502 | 0.66363797 | 15.07748726 | 3680.36471267 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.79575151 | -0.008674 | -1.08 | 0.80525224 | 0.81217319 | 0.79062627 | 198 |
1719532200 | 0.8044253 | 0.01245891 | 1.57 | 0.79239078 | 0.84253488 | 0.79135112 | 334 |
1719445800 | 0.79196639 | -0.007166 | -0.90 | 1.27105766 | 1.28715162 | 0.79074587 | 130 |
1719359400 | 0.79913208 | -0.009605 | -1.19 | 0.80812133 | 0.809883 | 0.75485506 | 281 |
1719273000 | 0.80873658 | 0.04937344 | 6.50 | 0.7730631 | 0.81739632 | 0.70866505 | 654 |
1719186600 | 0.75936314 | -0.019787 | -2.54 | 0.77929197 | 0.78958188 | 0.7583826 | 424 |
1719100200 | 0.77915041 | 0.03102995 | 4.15 | 0.74920962 | 0.7805655 | 0.74653023 | 48 |
1719013800 | 0.74812046 | -0.009682 | -1.28 | 0.7578165 | 0.75906404 | 0.74015832 | 0 |
1718927400 | 0.75780202 | 0.01531704 | 2.06 | 0.74387558 | 0.77603987 | 0.74202847 | 138 |
1718841000 | 0.74248498 | 0.00755445 | 1.03 | 0.73606798 | 0.7472428 | 0.73493798 | 215 |
1718754600 | 0.73493053 | -0.078721 | -9.68 | 0.79916099 | 0.79966067 | 0.71056711 | 1584 |
1718668200 | 0.81365149 | -0.137955 | -14.50 | 1.27105766 | 1.28715162 | 0.78570408 | 5653 |
1718581800 | 0.9516062 | -0.082141 | -7.95 | 1.03367583 | 1.03434109 | 0.95031943 | 608 |
1718495400 | 1.0337469 | 0 | 0.24 | 1.03083299 | 1.03713676 | 1.02824616 | 0 |
1718409000 | 1.03128894 | -0.01 | -0.96 | 1.04212056 | 1.04952004 | 1.01561224 | 130 |
1718322600 | 1.0412854 | -0.02 | -1.86 | 1.06126946 | 1.06590576 | 1.03247893 | 139 |
1718236200 | 1.06105114 | -0 | -0.46 | 1.06511345 | 1.08834372 | 1.04039747 | 75 |
1718149800 | 1.06594527 | -0.01 | -0.69 | 1.07432502 | 1.07432502 | 1.04005059 | 417 |
1718063400 | 1.07335058 | -0.03 | -2.78 | 1.27105766 | 1.28715162 | 1.06907789 | 0 |
1717977000 | 1.10402794 | 0.01 | 0.47 | 1.09820259 | 1.10697778 | 1.09623497 | 0 |
1717890600 | 1.09885371 | -0.06 | -4.81 | 1.12725637 | 1.13105932 | 1.09693221 | 1509 |
1717804200 | 1.15443807 | -0.02 | -1.57 | 1.17243603 | 1.19174439 | 1.1408913 | 71 |
1717717800 | 1.17279891 | -0.03 | -2.16 | 1.19968004 | 1.20112949 | 1.16321698 | 143 |
1717631400 | 1.19873993 | -0 | -0.36 | 1.27105766 | 1.28715162 | 1.19429496 | 346 |
1717545000 | 1.20309693 | -0.03 | -2.07 | 1.22883836 | 1.23004624 | 1.1688798 | 78 |
1717458600 | 1.22857279 | -0.04 | -3.45 | 1.27105766 | 1.28715162 | 1.22419423 | 1429 |
1717372200 | 1.2725358 | -0.02 | -1.32 | 1.29002561 | 1.29194032 | 1.26446094 | 88 |
1717285800 | 1.28959775 | 0.01 | 0.77 | 1.28048031 | 1.29182469 | 1.25872309 | 426 |
1717199400 | 1.27980649 | -0.01 | -0.56 | 1.28726097 | 1.29347243 | 1.25140249 | 188 |
1717113000 | 1.28697137 | -0.04 | -3.07 | 1.32733777 | 1.33426227 | 1.28464247 | 1324 |
1717026600 | 1.3277673 | -0.01 | -0.51 | 1.33338035 | 1.33923128 | 1.29773892 | 441 |
1716940200 | 1.33452384 | -0.03 | -2.34 | 1.36773977 | 1.36964395 | 1.31238269 | 90 |
1716853800 | 1.36653372 | 0.02 | 1.54 | 1.3167149 | 1.39134033 | 1.30493476 | 79 |
1716767400 | 1.34584657 | -0.01 | -0.46 | 1.35274955 | 1.39447309 | 1.34085135 | 287 |
1716681000 | 1.35212771 | 0.01 | 0.96 | 1.33840457 | 1.35826794 | 1.33805596 | 25 |
1716594600 | 1.33921877 | 0.01 | 0.77 | 1.32996327 | 1.35144904 | 1.30492221 | 63 |
1716508200 | 1.32897389 | -0.02 | -1.34 | 1.34681785 | 1.35837558 | 1.303098 | 112 |
1716421800 | 1.34703419 | 0 | 0.09 | 1.34511756 | 1.37584879 | 1.34446151 | 138 |
1716335400 | 1.34586501 | -0.02 | -1.69 | 1.37039968 | 1.37780258 | 1.32778824 | 120 |
1716249000 | 1.3690684 | 0.05 | 4.09 | 1.3167149 | 1.38182309 | 1.3013731 | 184 |
1716162600 | 1.31529701 | -0.02 | -1.17 | 1.3294415 | 1.3438974 | 1.31002359 | 4 |
1716076200 | 1.33083131 | 0 | 0.09 | 1.33008636 | 1.33826173 | 1.3239669 | 0 |
1715989800 | 1.32966096 | 0.03 | 2.57 | 1.29693485 | 1.3398263 | 1.29414015 | 0 |
1715903400 | 1.29632118 | -0.03 | -2.38 | 1.3265276 | 1.33527714 | 1.28302809 | 476 |
1715817000 | 1.32799366 | 0.06 | 4.45 | 1.27094245 | 1.36838034 | 1.26634844 | 74 |
1715730600 | 1.27141162 | -0.08 | -5.87 | 1.35117297 | 1.35496849 | 1.2620361 | 116 |
1715644200 | 1.35067829 | 0.03 | 2.29 | 1.3167149 | 1.3628828 | 1.30493476 | 0 |
1715557800 | 1.32048643 | -0 | -0.35 | 1.32653828 | 1.34716588 | 1.3089579 | 28 |
1715471400 | 1.32517425 | 0.03 | 2.40 | 1.29203302 | 1.33930022 | 1.2910598 | 463 |
1715385000 | 1.29416339 | -0.04 | -3.14 | 1.3337079 | 1.34556315 | 1.27709987 | 40 |
1715298600 | 1.33611876 | 0.03 | 2.66 | 1.30206829 | 1.34364052 | 1.2907384 | 89 |
1715212200 | 1.30149416 | -0.03 | -2.11 | 1.32647496 | 1.34081832 | 1.29545468 | 70 |
1715125800 | 1.32956078 | -0.02 | -1.26 | 1.34607768 | 1.36266006 | 1.30650526 | 69 |
1715039400 | 1.34646318 | -0.01 | -1.10 | 1.3167149 | 2.211122 | 1.30493476 | 1519 |
1714953000 | 1.36140655 | 0 | 0.20 | 1.3589939 | 1.37340219 | 1.33924108 | 0 |
1714866600 | 1.3587293 | 0.02 | 1.51 | 1.33765434 | 1.37054478 | 1.33122208 | 1 |
1714780200 | 1.33857299 | 0.08 | 6.04 | 1.2616464 | 1.34715672 | 1.25539272 | 29 |
1714693800 | 1.26233782 | 0.03 | 2.27 | 1.22998085 | 1.27205563 | 1.21214466 | 2695 |
1714607400 | 1.23432925 | -0.04 | -3.03 | 1.26831621 | 1.27013241 | 1.17925225 | 3067 |
1714521000 | 1.27287572 | -0.1 | -6.95 | 1.36804019 | 1.38608039 | 1.2363335 | 10720 |
1714434600 | 1.36797654 | -0.01 | -0.49 | 1.3167149 | 2.125765 | 1.30493476 | 133 |
1714348200 | 1.37464952 | -0.01 | -0.73 | 1.383635 | 1.40237489 | 1.36949127 | 0 |
1714261800 | 1.38471029 | -0.01 | -0.53 | 1.3909639 | 1.39422926 | 1.3638484 | 0 |
1714175400 | 1.39202828 | -0.05 | -3.24 | 1.43865231 | 1.44196044 | 1.382297 | 24 |
1714089000 | 1.43864339 | 0.02 | 1.12 | 1.42425289 | 1.45593832 | 1.40098946 | 65 |
1714002600 | 1.422672 | -0.06 | -3.94 | 1.48161959 | 1.49289952 | 1.40863519 | 6022 |
1713916200 | 1.48101677 | -0.01 | -0.69 | 1.48965449 | 1.6203221 | 1.38528436 | 4445 |
1713829800 | 1.49124448 | 0.07 | 4.73 | 1.3167149 | 1.49967477 | 1.30493476 | 76 |
1713743400 | 1.42392257 | 0.02 | 1.51 | 1.3998958 | 1.43228036 | 1.39773501 | 26 |
1713657000 | 1.40277014 | 0.08 | 6.16 | 1.3167149 | 1.41586539 | 1.30493476 | 278 |
1713570600 | 1.32133726 | 0 | 0.02 | 1.31838179 | 1.39311055 | 1.24746986 | 7385 |
1713484200 | 1.32109723 | 0.06 | 4.73 | 1.2605911 | 1.33393395 | 1.23947029 | 983 |
1713397800 | 1.26143714 | -0.02 | -1.85 | 1.28773267 | 1.30011543 | 1.21654564 | 2896 |
1713311400 | 1.28524208 | -0.02 | -1.32 | 1.30209307 | 1.3119912 | 1.25731665 | 1660 |
1713225000 | 1.30239917 | -0.03 | -1.90 | 1.55343703 | 1.55776927 | 1.28590957 | 707 |
1713138600 | 1.32767771 | 0.06 | 4.94 | 1.26195486 | 1.3787859 | 1.22970519 | 1404 |
1713052200 | 1.26521159 | -0.26 | -16.93 | 1.62304619 | 1.62322592 | 1.15488664 | 4544 |
1712965800 | 1.52315701 | -0.14 | -8.51 | 1.66341384 | 1.69905179 | 1.5139106 | 346 |
1712879400 | 1.66487365 | -0.02 | -1.40 | 1.68848524 | 1.70520226 | 1.65294494 | 1187 |
1712793000 | 1.68843188 | 0.03 | 1.78 | 1.65737674 | 1.70115857 | 1.61628867 | 2391 |
1712706600 | 1.65887932 | -0.02 | -1.10 | 1.67487159 | 1.70080811 | 1.6373285 | 423 |
1712620200 | 1.67728637 | 0 | 0.15 | 1.55343703 | 1.72606773 | 1.53893481 | 633 |
1712533800 | 1.67476472 | 0.01 | 0.69 | 1.66198835 | 1.69453974 | 1.66196134 | 0 |
1712447400 | 1.66320907 | 0.02 | 1.42 | 1.63470477 | 1.67857471 | 1.62810844 | 764 |
1712361000 | 1.63995666 | 0.09 | 5.68 | 1.55343703 | 1.6548732 | 1.53045963 | 1301 |
1712274600 | 1.55187961 | 0.02 | 1.22 | 1.53152554 | 1.60107082 | 1.49828165 | 155 |
1712188200 | 1.5331347 | -0.03 | -2.10 | 1.53984316 | 1.5514666 | 1.50444084 | 1062 |
1712101800 | 1.56605125 | -0.12 | -7.16 | 1.68857512 | 1.68857512 | 1.54485238 | 2243 |
1712015400 | 1.68674194 | -0.14 | -7.55 | 1.32448428 | 1.7639592 | 1.31307904 | 884 |
1711929000 | 1.8244992 | 0.04 | 2.31 | 1.78513561 | 1.82579891 | 1.78484684 | 0 |
1711842600 | 1.78339148 | -0.09 | -4.73 | 1.87068851 | 1.88384793 | 1.7817088 | 19 |
1711756200 | 1.87188263 | -0.02 | -1.29 | 1.89660303 | 1.90091435 | 1.75330764 | 1145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions