ArdorARDR

$ 0.093689

0.005231

(

5.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 296

Coin

Not Mineable

Wallet

Bid

$ 0.087894

Exchange

BINA

Ask

$ 0.096587

Last Trade Time

14:09:18

Volume (24h)

$ 2,852,190

Last Trade Size

700.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.093748

Fully Diluted Market Cap

$ 93,595,643

Genesis Date

12/30/2017

Days Range 0.087481-0.172167

52 Weeks Range 0.050601-0.187736

Circulating Supply 998,466,231 / 998,999,495

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09309	Binance	19601843	/cdn/crypto/logos/exchanges/BINA.png	$ 1,810,511.17	1734876815	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	97.2716346211	Recently
9.7E-7	Binance	536675	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.509776	1734876810	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	2.66318093203	Recently
9.2E-7	Upbit	13135.7440236	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012097	1734876464	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.065184446847	6 minutes ago
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	14 hours ago
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	14 hours ago
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734876787	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	14 hours ago
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10555026	-0.01186088	-11.2371869098	0.07757449	0.18773635	501060.209637	CX
4	0.10077296	-0.00708358	-7.02924673444	0.07757449	0.18773635	1262983.78751	CX
12	0.0876191	0.00607028	6.92803281476	0.07196804	0.18773635	1292959.64905	CX
26	0.06542755	0.02826183	43.1956110232	0.05060098	0.18773635	1078643.64884	CX
52	0.09999687	-0.00630749	-6.30768743062	0.05060098	0.18773635	901519.728879	CX
156	0.2369741	-0.14328472	-60.4642954652	0.00206502	0.38563505	1297618.61826	CX
260	0.04121955	0.05246983	127.293553666	0.00206502	16064.588007	3330989.74445	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Market Update (18 July 2018)

Bitcoin Global News (BGN)July 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a sharp rise and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.08736601	-0.000342	-0.39	0.08402034	0.09325095	0.08362871	735134
1734738600	0.08770841	0.00152823	1.77	0.08481036	0.0879678	0.07757449	415934
1734652200	0.08618018	-0.00425	-4.70	0.08938407	0.09230273	0.08224008	420389
1734565800	0.09043029	-0.00931	-9.33	0.09975642	0.09991848	0.08955625	576238
1734479400	0.0997398	-0.004096	-3.94	0.10389086	0.18773635	0.09824109	389118
1734393000	0.10383531	-0.002914	-2.73	0.12921615	0.13412756	0.1015541	422128
1734306600	0.10674889	0.00128181	1.22	0.10555026	0.10954228	0.10244907	548478
1734220200	0.10546708	-0.002916	-2.69	0.10852257	0.11001418	0.10368322	338934
1734133800	0.10838309	-0.000635	-0.58	0.10810425	0.11039783	0.10597851	503371
1734047400	0.109018	-0.000354	-0.32	0.10928866	0.11425476	0.1067122	1804227
1733961000	0.10937234	0.00698705	6.82	0.10169012	0.11010278	0.09538451	530364
1733874600	0.10238529	-0.006707	-6.15	0.10790674	0.10882976	0.09349423	1194942
1733788200	0.10909198	-0.017261	-13.66	0.12921615	0.13412756	0.10381387	2184703
1733701800	0.12635255	-0.000568	-0.45	0.12687538	0.12719994	0.12176041	393197
1733615400	0.12692073	-6.7E-5	-0.05	0.12683707	0.12827552	0.12344253	327200
1733529000	0.12698752	0.0029586	2.39	0.12382408	0.12792838	0.12009633	651346
1733442600	0.12402892	-0.006601	-5.05	0.12921615	0.13412756	0.12066332	1011258
1733356200	0.13062969	-0.006752	-4.91	0.1372378	0.13850705	0.12416257	1877643
1733269800	0.1373818	0.0130098	10.46	0.12462115	0.16961619	0.09682112	1166916
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.13266182	0.11593825	787871
1733097000	0.12656558	0.00211255	1.70	0.12926957	0.12926957	0.11983306	740771
1733010600	0.12445303	0.00368516	3.05	0.12185635	0.12521166	0.11573598	310982
1732924200	0.12076787	0.0021578	1.82	0.11861516	0.12095639	0.11475049	596645
1732837800	0.11861007	-0.001426	-1.19	0.1182035	0.11908486	0.11459153	451478
1732751400	0.12003577	0.00233942	1.99	0.11564535	0.12078421	0.11174097	508694
1732665000	0.11769635	0.00349085	3.06	0.12101122	0.12256131	0.10644601	6833764
1732578600	0.1142055	0.00965664	9.24	0.09394092	0.174345	0.093936	8792842
1732492200	0.10454886	0.00485186	4.87	0.10077296	0.10721968	0.09680062	848964
1732405800	0.099697	0.00265803	2.74	0.09394092	0.10357538	0.093936	659652
1732319400	0.09703897	0.00045773	0.47	0.09260268	0.0978341	0.09260268	333460
1732233000	0.09658124	0.00145508	1.53	0.09807946	0.09807946	0.09071521	578746
1732146600	0.09512616	-0.003613	-3.66	0.09972835	0.09972835	0.09186424	525792
1732060200	0.09873878	0.00097338	1.00	0.09869482	0.1014484	0.09585296	944837
1731973800	0.0977654	0.00345418	3.66	0.10175067	0.11054473	0.09396888	1547821
1731887400	0.09431122	-0.005178	-5.20	0.09964017	0.09964017	0.0938503	293485
1731801000	0.09948958	0.00562857	6.00	0.0955333	0.0997654	0.09531432	826403
1731714600	0.09386101	0.00480423	5.39	0.09117291	0.0967777	0.08824153	582552
1731628200	0.08905678	-0.007721	-7.98	0.0958557	0.09592457	0.0882276	586391
1731541800	0.09677763	-0.001753	-1.78	0.09965008	0.09970583	0.08977448	983593
1731455400	0.09853089	-0.006155	-5.88	0.10175067	0.11054473	0.09296143	3005596
1731369000	0.10468556	0.00983647	10.37	0.09094903	0.11126914	0.09065255	6348013
1731282600	0.09484909	0.00958879	11.25	0.08522291	0.10015583	0.08215171	6079582
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08230716	496200
1731109800	0.0849536	0.0005104	0.60	0.08354501	0.08510717	0.08194384	313950
1731023400	0.0844432	-0.001051	-1.23	0.08547707	0.08651783	0.08193417	815143
1730937000	0.08549467	0.00559064	7.00	0.07996082	0.0857644	0.07920963	1027304
1730850600	0.07990403	0.0048024	6.39	0.0759571	0.0802098	0.07479756	581131
1730764200	0.07510163	-0.004782	-5.99	0.07831939	0.07992186	0.07439485	1804279
1730677800	0.07988319	0.00165545	2.12	0.07831939	0.07988319	0.07502039	545343
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226