Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.95 | Binance | 370766.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,568,235.70 | 1719572750 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 38.5749883069 | Recently |
6.95 | DigiFinex | 237341.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,644,170.40 | 1719571916 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.6933146877 | 14 minutes ago |
6.95 | OKX | 114454.14854 | /cdn/crypto/logos/exchanges/OKEX.png | $ 792,904.87 | 1719572751 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 11.9079607226 | Recently |
6.94 | Coinbase | 65792.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 455,188.87 | 1719572729 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.84510214834 | Recently |
6.95 | LBank | 38751.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 268,619.60 | 1719572723 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 4.03173641355 | Recently |
0.0001129 | Binance | 35926.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.04 | 1719572749 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATOM_BTC | 3.73783320921 | Recently |
6.95 | Kucoin | 30996.0365 | /cdn/crypto/logos/exchanges/KUCN.png | $ 214,720.23 | 1719572631 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 7 | https://trade.kucoin.com/ATOM-USDT | 3.2248685601 | Recently |
6.96 | Gate.io | 17768.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,124.83 | 1719571518 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 8 | https://gate.io/trade/ATOM_USDT | 1.8486790072 | 21 minutes ago |
6.95 | Coinbase | 14960.909 | /cdn/crypto/logos/exchanges/GDAX.png | $ 103,586.24 | 1719572554 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 9 | https://pro.coinbase.com/trade/ATOM-USDT | 1.55655272456 | Recently |
6.95 | HTX | 6147.497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,579.23 | 1719572746 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.639593704137 | Recently |
6.94 | Kraken | 4319.73036068 | /cdn/crypto/logos/exchanges/KRKN.png | $ 29,894.01 | 1719572716 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.449430449866 | Recently |
6.97 | EXMO | 2780.85091053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,367.26 | 1719572723 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.289323400161 | Recently |
6.49 | Kraken | 2591.51227088 | /cdn/crypto/logos/exchanges/KRKN.png | € 16,744.51 | 1719572715 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.269624358116 | Recently |
6.48 | Bitvavo | 2482.722475 | /cdn/crypto/logos/exchanges/BITV.png | € 16,047.15 | 1719572751 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 14 | https://account.bitvavo.com/markets/ATOM-EUR | 0.258305724123 | Recently |
0.0001129 | Coinbase | 2469.7 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.277644 | 1719572709 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 15 | https://pro.coinbase.com/trade/ATOM-BTC | 0.256950848631 | Recently |
0.00011313 | DigiFinex | 2043.23 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.230630 | 1719571897 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.212580346782 | 14 minutes ago |
6.95 | Crypto.com | 1907.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,193.08 | 1719571927 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.198429686815 | 14 minutes ago |
6.49 | Coinbase | 1545.169 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,991.67 | 1719572717 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.160761422775 | Recently |
0.0001129 | OKX | 1470.5112 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.165138 | 1719572717 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 19 | https://www.okx.com/trade-spot/ATOM-BTC | 0.152993926696 | Recently |
6.96 | LATOKEN | 1232.9051 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,544.33 | 1719571061 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.128273074352 | 28 minutes ago |
6.95 | Bitfinex | 882.81201597 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,128.90 | 1719572752 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 21 | https://www.bitfinex.com/t/ATO:USD | 0.0918489276775 | Recently |
6.5 | EXMO | 826.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,410.56 | 1719572725 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0859589387938 | Recently |
0.00011303 | EXMO | 483.99225002 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.054627 | 1719572723 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0503551926847 | Recently |
6.49 | Binance | 415.36 | /cdn/crypto/logos/exchanges/BINA.png | € 2,686.92 | 1719572742 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0432146027807 | Recently |
5.49 | Coinbase | 379.358 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,080.98 | 1719572709 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 25 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0394689071689 | Recently |
0.0001128 | Kucoin | 325.3318 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.036574 | 1719572630 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 26 | https://trade.kucoin.com/ATOM-BTC | 0.0338479499926 | Recently |
0.00011305 | Crypto.com | 292.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.032963 | 1719571926 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 27 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0304112779102 | 14 minutes ago |
0.002013 | Binance | 287.854 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.577143 | 1719572728 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 28 | https://www.binance.com/en/trade/ATOM_ETH | 0.0299487102004 | Recently |
0.0001129 | LATOKEN | 236.3859 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026571 | 1719571986 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0245939011254 | 13 minutes ago |
6.96 | Crypto.com | 190.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,317.44 | 1719572279 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 30 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0198011440707 | 8 minutes ago |
0.002018 | Kucoin | 187.3412 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.374785 | 1719572631 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.0194912257859 | Recently |
0.002014 | OKX | 178.4099 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.358124 | 1719572744 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 32 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0185620015424 | Recently |
7.37 | EXMO | 134.29217357 | /cdn/crypto/logos/exchanges/EXMO.png | $ 988.76 | 1719572724 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 33 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.013971935038 | Recently |
0.002013 | DigiFinex | 123.1798 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.249492 | 1719572136 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0128157890206 | 10 minutes ago |
0.000113 | Gate.io | 121.31832899 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013628 | 1719571518 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 35 | https://gate.io/trade/ATOM_BTC | 0.0126221191191 | 21 minutes ago |
0.00011306 | HitBTC | 76.67 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008614 | 1719572439 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 36 | https://hitbtc.com/ATOM-to-BTC | 0.00797684802387 | 5 minutes ago |
0.00011291 | Bitfinex | 75.280434 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.008430 | 1719572734 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 37 | https://www.bitfinex.com/t/ATO:BTC | 0.00783227574265 | Recently |
6.93 | Gemini | 63.343829 | /cdn/crypto/logos/exchanges/GEMN.png | $ 439.21 | 1719549817 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 38 | https://gemini.com/?symbol=ATOMUSD | 0.0065903755991 | 6 hours ago |
0.002018 | Kraken | 45.99016575 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.092288 | 1719572714 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.00478487756332 | Recently |
0.0020068 | HitBTC | 45.09 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.090487 | 1719572406 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 40 | https://hitbtc.com/ATOM-to-ETH | 0.00469122313025 | 6 minutes ago |
0.00011219 | HTX | 28.077 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.003151 | 1719572748 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00292116814877 | Recently |
0.00011214 | Upbit | 9.49513328 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001065 | 1719569604 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000987886202438 | 52 minutes ago |
7.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719572727 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
7.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719572730 | ATOM/USD | https://cex.io/atom-usd | USD | 44 | https://cex.io/atom-usd | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719532931 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 45 | https://www.lbank.info/exchange/atom/btc | 0 | 11 hours ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719572709 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719532934 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 11 hours ago |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719532928 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 11 hours ago |
6.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719532921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 49 | https://hitbtc.com/ATOM-to-USD | 0 | 11 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719572238 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719532928 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 11 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1719532928 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 52 | https://www.bitfinex.com/t/ATO:ETH | 0 | 11 hours ago |
7.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719572751 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 53 | https://cex.io/atom-usdt | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.84 | 0.1 | 1.46198830409 | 6.37 | 7.1 | 225080.751049 | CX |
4 | 8.52 | -1.58 | -18.544600939 | 6.25 | 8.81 | 240786.758527 | CX |
12 | 11.01 | -4.07 | -36.9663941871 | 6.25 | 11.41 | 314639.193792 | CX |
26 | 11.93 | -4.99 | -41.8273260687 | 6.25 | 14.51 | 442011.982811 | CX |
52 | 9.43 | -2.49 | -26.4050901379 | 6.16 | 14.51 | 469474.822345 | CX |
156 | 10.07 | -3.13 | -31.0824230387 | 5.54 | 44.8 | 1209501.48395 | CX |
260 | 5.39 | 1.55 | 28.7569573284 | 1.08 | 44.8 | 1027490.62545 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions