Cosmos AtomATOM

$ 6.26

-0.030

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

$ 6.26

Exchange

GDAX

Ask

$ 6.26

Last Trade Time

17:36:10

Volume (24h)

$ 28,717,246

Last Trade Size

0.800

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.26

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 6.11-6.53

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27	Binance	1332863.98	/cdn/crypto/logos/exchanges/BINA.png	$ 8,450,784.71	1735580188	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	38.9866339205	Recently
6.24	DigiFinex	785833.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,987,124.16	1735579950	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9858544246	Recently
6.27	OKX	439731.601196	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,788,681.02	1735580188	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.8622689309	Recently
6.25	LATOKEN	232042.3325	/cdn/crypto/logos/exchanges/LATK.png	$ 1,476,496.68	1735579993	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	6.78730133531	Recently
6.26	Coinbase	223959.37	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,411,473.50	1735580184	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	6.55087248382	Recently
6.22	LBank	75811.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 485,214.12	1735579816	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.21749792624	6 minutes ago
6.27	HTX	53474.2974297	/cdn/crypto/logos/exchanges/HUOB.png	$ 340,706.05	1735580185	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.56413774348	Recently
6.22	Kucoin	52398.6035	/cdn/crypto/logos/exchanges/KUCN.png	$ 331,475.86	1735579720	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.53267340348	8 minutes ago
6.74E-5	Binance	44409.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.03	1735580182	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	1.29899668083	Recently
6.25	Gate.io	35754.39	/cdn/crypto/logos/exchanges/GATE.png	$ 225,996.43	1735579999	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.0458256318	Recently
6.24	Kraken	21445.1251923	/cdn/crypto/logos/exchanges/KRKN.png	$ 136,352.89	1735580046	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.627275744411	Recently
0.00186	Binance	17420.417	/cdn/crypto/logos/exchanges/BINA.png	ETH 32.66	1735580185	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	12	https://www.binance.com/en/trade/ATOM_ETH	0.509551935166	Recently
6.02	Coinbase	13996.68	/cdn/crypto/logos/exchanges/GDAX.png	€ 84,567.78	1735580188	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.409406696745	Recently
6.03	Bitvavo	13474.646361	/cdn/crypto/logos/exchanges/BITV.png	€ 81,251.67	1735580189	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.394137070825	Recently
6.27	EXMO	13282.471987	/cdn/crypto/logos/exchanges/EXMO.png	$ 84,246.70	1735580117	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.388515918119	Recently
6.24	Crypto.com	12991.57	/cdn/crypto/logos/exchanges/CRTO.png	$ 82,191.21	1735580067	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	16	https://crypto.com/exchange/trade/ATOM_USD	0.380006955881	Recently
6.26	Coinbase	8976.812	/cdn/crypto/logos/exchanges/GDAX.png	$ 56,437.18	1735580188	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.262574192467	Recently
6.02	Binance	7817.13	/cdn/crypto/logos/exchanges/BINA.png	€ 47,376.14	1735580187	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.228653178563	Recently
6.02	Kraken	7318.71330861	/cdn/crypto/logos/exchanges/KRKN.png	€ 44,234.19	1735580045	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.214074354783	Recently
6.723E-5	Crypto.com	4894.4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.332829	1735580067	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.143162531154	Recently
4.99	Coinbase	4779.545	/cdn/crypto/logos/exchanges/GDAX.png	£ 24,020.54	1735580188	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.139802991166	Recently
6.75E-5	Coinbase	3250.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.220063	1735580186	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0950809340815	Recently
6.27	Bitfinex	2608.21937426	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,406.01	1735580188	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	23	https://www.bitfinex.com/t/ATO:USD	0.0762911260673	Recently
6.712E-5	DigiFinex	2276.23	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.154993	1735579826	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0665803465774	6 minutes ago
6.74E-5	LATOKEN	1414.515	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.096417	1735580131	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0413749484625	Recently
6.02	EXMO	1221.02899936	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,530.20	1735580118	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0357154303205	Recently
6.851E-5	EXMO	1042.67612287	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.072545	1735580116	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0304985601757	Recently
6.15	Crypto.com	845.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,323.12	1735577962	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.0247284724303	37 minutes ago
6.657E-5	Upbit	792.42589933	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053201	1735579976	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0231786730753	Recently
0.001857	Kraken	751.98085101	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.41	1735580044	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0219956444119	Recently
0.001843	Kucoin	639.9117	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.21	1735579719	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.0187175912649	8 minutes ago
6.61	Gemini	629.16099	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,126.54	1735514325	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.0184031300735	18 hours ago
6.669E-5	Kucoin	369.8847	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025269	1735579719	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	33	https://trade.kucoin.com/ATOM-BTC	0.0108192280743	8 minutes ago
6.48	EXMO	247.53097401	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,597.20	1735580118	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.007240348312	Recently
6.668E-5	HitBTC	5.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000345	1735579506	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	35	https://hitbtc.com/ATOM-to-BTC	0.00015151640883	11 minutes ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735516926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	18 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735516926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	18 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	38	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	18 hours ago
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735580181	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Recently
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735580180	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recently
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	18 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735579925	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	18 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	18 hours ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	18 hours ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516929	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	18 hours ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516929	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	18 hours ago
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735580164	ATOM/USDT	https://cex.io/atom-usdt	USDT	51	https://cex.io/atom-usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735580177	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
6.82E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735579998	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	56	https://gate.io/trade/ATOM_BTC	0	Recently
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735579275	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
6.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1735516920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.39	-0.13	-2.03442879499	6.23	7.2	275972.161576	CX
4	8.87	-2.61	-29.4250281849	5.82	10.68	898652.645392	CX
12	4.65	1.61	34.623655914	3.83	10.68	707191.323474	CX
26	6.82	-0.56	-8.21114369501	3.62	10.68	501472.258306	CX
52	10.95	-4.69	-42.8310502283	3.62	14.51	468804.829407	CX
156	27.58	-21.32	-77.3023930384	3.62	44.8	919487.955666	CX
260	4.21	2.05	48.6935866983	1.08	44.8	1070668.63273	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341