Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.94 | Binance | 440080.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,188,320.26 | 1724772373 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 55.1726758712 | Recently |
4.94 | DigiFinex | 83104.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 413,769.68 | 1724772216 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 10.4188183146 | Recently |
4.94 | LBank | 62441.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 310,325.82 | 1724772373 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 3 | https://www.lbank.info/exchange/axs/usdt | 7.82824224982 | Recently |
4.94 | OKX | 60446.615601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,433.10 | 1724772373 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 4 | https://www.okx.com/trade-spot/AXS-USDT | 7.5781609229 | Recently |
4.95 | LATOKEN | 49969.212 | /cdn/crypto/logos/exchanges/LATK.png | $ 248,552.69 | 1724771716 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AXS-USDT | 6.26461425444 | 11 minutes ago |
8.0E-5 | Binance | 27605.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.19 | 1724772369 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 3.46091859432 | Recently |
4.42 | Bitvavo | 16134.9463822 | /cdn/crypto/logos/exchanges/BITV.png | € 71,948.33 | 1724766337 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 2.02282987974 | 2 hours ago |
4.94 | Kucoin | 15191.6071 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75,515.95 | 1724772115 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 8 | https://trade.kucoin.com/AXS-USDT | 1.90456392201 | Recently |
7.989E-5 | HitBTC | 10900.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.865592 | 1724771903 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 9 | https://hitbtc.com/AXS-to-BTC | 1.36662765594 | 8 minutes ago |
4.95 | Coinbase | 9032.589 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,868.19 | 1724772305 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 10 | https://pro.coinbase.com/trade/AXS-USD | 1.13241100948 | Recently |
4.95 | Gate.io | 8387.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,712.15 | 1724771458 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 11 | https://gate.io/trade/AXS_USDT | 1.0515653703 | 15 minutes ago |
4.94 | Coinbase | 4419.317 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21,888.51 | 1724772197 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 12 | https://pro.coinbase.com/trade/AXS-USDT | 0.554047485741 | Recently |
0.001908 | Binance | 3418.773 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.43 | 1724772371 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.428609802141 | Recently |
5.02 | HTX | 2236.3559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,176.50 | 1724719195 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/axs_usdt | 0.280370782095 | 15 hours ago |
4.42 | Coinbase | 2096.98 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,319.32 | 1724772348 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 15 | https://pro.coinbase.com/trade/AXS-EUR | 0.262897297625 | Recently |
4.98 | Kraken | 1181.04699008 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,861.59 | 1724772097 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.148067250074 | Recently |
0.58196 | Crypto.com | 481.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 290.07 | 1724770901 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 17 | https://crypto.com/exchange/trade/AXL_USD | 0.0604030167173 | 25 minutes ago |
5.04 | Bitfinex | 262.54909246 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,320.60 | 1724772371 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 18 | https://www.bitfinex.com/t/AXS:USD | 0.0329156438792 | Recently |
7.99E-5 | Coinbase | 92.345 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.007336 | 1724772213 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.0115772448708 | Recently |
4.93 | Crypto.com | 79.74 | /cdn/crypto/logos/exchanges/CRTO.png | $ 394.91 | 1724770900 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 20 | https://crypto.com/exchange/trade/AXS_USD | 0.00999696254263 | 25 minutes ago |
4.45 | Bitstamp | 61.42696453 | /cdn/crypto/logos/exchanges/BSTP.png | € 272.96 | 1724772314 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 21 | https://www.bitstamp.net/markets/axs/eur | 0.0077010667609 | Recently |
5.26 | Gemini | 14.530412 | /cdn/crypto/logos/exchanges/GEMN.png | $ 77.13 | 1724715410 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 22 | https://gemini.com/?symbol=AXSUSD | 0.00182167023442 | 16 hours ago |
0.001893 | Gate.io | 1.116 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002096 | 1724771459 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 23 | https://gate.io/trade/AXS_ETH | 0.000139912342583 | 15 minutes ago |
4.99 | Crypto.com | 0.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.946760 | 1724717093 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 2.38202016943E-5 | 15 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724772340 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724735742 | AXS/USD | https://cex.io/axs-usd | USD | 26 | https://cex.io/axs-usd | 0 | 10 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 15 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 15 hours ago |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 15 hours ago |
5.19 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724772357 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 30 | https://www.bitstamp.net/markets/axs/usd | 0 | Recently |
4.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 31 | https://hitbtc.com/AXS-to-USD | 0 | 15 hours ago |
8.372E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724772359 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0 | Recently |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 33 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 15 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 15 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 35 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 15 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 36 | https://gate.io/trade/AXS_USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.54685 | 4.40315 | 805.184236994 | 0.54285 | 5.46 | 31426.4748391 | CX |
4 | 5.8 | -0.85 | -14.6551724138 | 0.39147 | 6.06 | 41334.6803267 | CX |
12 | 8.35 | -3.4 | -40.7185628743 | 0.39147 | 8.72 | 48888.7166999 | CX |
26 | 8.68 | -3.73 | -42.9723502304 | 0.39147 | 13.57 | 86639.0430234 | CX |
52 | 4.85 | 0.1 | 2.0618556701 | 0.36518 | 13.57 | 94643.3044354 | CX |
156 | 70.05 | -65.1 | -92.9336188437 | 0.36518 | 500 | 112492.989431 | CX |
260 | 0.0004145 | 4.9495855 | 1194109.89144 | 6.526E-5 | 500 | 319432.235123 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 4.97 | -0.28 | -5.33 | 5.27 | 5.37 | 4.92 | 31543 |
1724629800 | 5.25 | -0.08 | -1.50 | 5.35 | 5.36 | 5.16 | 13506 |
1724543400 | 5.33 | 0 | 0.00 | 5.31 | 5.46 | 5.24 | 24932 |
1724457000 | 5.33 | 0.35 | 7.03 | 4.96 | 5.37 | 0.58757 | 35408 |
1724370600 | 4.98 | 0.06 | 1.22 | 4.92 | 5 | 0.57035 | 62181 |
1724284200 | 4.92 | 4.36 | 783.24 | 4.77 | 4.96 | 4.72 | 14645 |
1724197800 | 0.55704 | -4.09296 | -88.02 | 0.54685 | 4.84 | 0.54285 | 37767 |
1724111400 | 4.65 | -0.03 | -0.64 | 4.62 | 4.66 | 0.53917 | 22521 |
1724025000 | 4.68 | 0.05 | 1.08 | 4.65 | 4.9 | 4.58 | 24510 |
1723938600 | 4.63 | 0 | 0.00 | 4.61 | 4.68 | 4.56 | 29087 |
1723852200 | 4.63 | 0.05 | 1.09 | 4.57 | 4.71 | 4.52 | 25941 |
1723765800 | 4.58 | -0.14 | -2.97 | 4.72 | 4.84 | 4.49 | 15553 |
1723679400 | 4.72 | 4.15 | 726.81 | 4.89 | 4.92 | 4.67 | 15709 |
1723593000 | 0.57087 | 0.0042 | 0.74 | 0.57007 | 4.98 | 0.53942 | 16324 |
1723506600 | 0.56667 | -3.97333 | -87.52 | 4.55 | 4.85 | 0.53747 | 62817 |
1723420200 | 4.54 | -0.35 | -7.16 | 4.89 | 4.91 | 4.5 | 26934 |
1723333800 | 4.89 | 0.12 | 2.52 | 4.81 | 4.94 | 4.7 | 36865 |
1723247400 | 4.77 | -0.1 | -2.05 | 4.85 | 4.91 | 4.71 | 37376 |
1723161000 | 4.87 | 0.53 | 12.21 | 4.32 | 4.89 | 4.27 | 63206 |
1723074600 | 4.34 | -0.14 | -3.13 | 4.49 | 4.75 | 4.26 | 51504 |
1722988200 | 4.48 | 4.05 | 935.14 | 4.33 | 4.66 | 0.44783 | 76545 |
1722901800 | 0.43279 | -4.27721 | -90.81 | 4 | 4.74 | 0.39147 | 206414 |
1722815400 | 4.71 | -0.31 | -6.18 | 5 | 5.08 | 4.55 | 66815 |
1722729000 | 5.02 | -0.18 | -3.46 | 5.22 | 5.36 | 4.89 | 39182 |
1722642600 | 5.2 | -0.46 | -8.13 | 5.68 | 5.71 | 5.17 | 43517 |
1722556200 | 5.66 | 0.02 | 0.35 | 5.66 | 5.72 | 5.26 | 40315 |
1722469800 | 5.64 | -0.17 | -2.93 | 5.79 | 5.92 | 5.62 | 15150 |
1722383400 | 5.81 | 5.17 | 808.27 | 5.8 | 6.06 | 0.60981 | 21089 |
1722297000 | 0.63968 | -5.28032 | -89.19 | 6.05 | 6.14 | 0.63824 | 25212 |
1722210600 | 5.92 | -0.22 | -3.58 | 6.08 | 6.11 | 5.89 | 12050 |
1722124200 | 6.14 | 0.04 | 0.66 | 6.08 | 6.21 | 6.03 | 18527 |
1722037800 | 6.1 | 0.43 | 7.58 | 5.67 | 6.1 | 5.67 | 23463 |
1721951400 | 5.67 | -0.21 | -3.57 | 5.9 | 5.95 | 5.49 | 33647 |
1721865000 | 5.88 | -0.08 | -1.34 | 6 | 6.4 | 5.86 | 31286 |
1721778600 | 5.96 | -0.16 | -2.61 | 6.13 | 6.26 | 0.65805 | 24214 |
1721692200 | 6.12 | -0.26 | -4.08 | 6.4 | 6.47 | 0.69364 | 35181 |
1721605800 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.08 | 25711 |
1721519400 | 6.4 | 0.11 | 1.75 | 6.33 | 6.42 | 6.26 | 13804 |
1721433000 | 6.29 | 0.2 | 3.28 | 6.06 | 6.35 | 6.01 | 27193 |
1721346600 | 6.09 | 0.08 | 1.33 | 6.02 | 6.39 | 5.96 | 53317 |
1721260200 | 6.01 | 0 | 0.00 | 5.81 | 6.43 | 5.81 | 44822 |
1721173800 | 6.01 | 0.03 | 0.50 | 5.99 | 6.08 | 0.67116 | 47366 |
1721087400 | 5.98 | 0.29 | 5.10 | 5.69 | 5.99 | 0.69522 | 36923 |
1721001000 | 5.69 | 0.11 | 1.97 | 5.55 | 5.71 | 5.49 | 20686 |
1720914600 | 5.58 | 0.12 | 2.20 | 5.43 | 5.61 | 5.43 | 10847 |
1720828200 | 5.46 | 0.16 | 3.02 | 5.3 | 5.49 | 5.21 | 18157 |
1720741800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.52 | 5.28 | 18786 |
1720655400 | 5.35 | 4.71 | 742.28 | 5.29 | 5.44 | 5.24 | 15468 |
1720569000 | 0.63518 | -4.57482 | -87.81 | 5.21 | 5.34 | 0.62587 | 25933 |
1720482600 | 5.21 | 0.23 | 4.62 | 5 | 5.34 | 0.62474 | 37190 |
1720396200 | 4.98 | -0.38 | -7.09 | 5.33 | 5.37 | 4.98 | 16826 |
1720309800 | 5.36 | 0.43 | 8.72 | 4.94 | 5.43 | 4.91 | 40448 |
1720223400 | 4.93 | -0.13 | -2.57 | 5.01 | 5.05 | 4.31 | 78929 |
1720137000 | 5.06 | -0.66 | -11.54 | 5.73 | 5.74 | 5.02 | 46023 |
1720050600 | 5.72 | 5.07 | 779.08 | 5.98 | 6 | 5.69 | 22209 |
1719964200 | 0.65068 | 0.01711 | 2.70 | 5.88 | 6.01 | 0.61666 | 30462 |
1719877800 | 0.63357 | -5.40643 | -89.51 | 6.06 | 6.25 | 0.63032 | 49720 |
1719791400 | 6.04 | 0.11 | 1.85 | 6.15 | 6.15 | 5.73 | 20229 |
1719705000 | 5.93 | -0.12 | -1.98 | 6.05 | 6.18 | 5.87 | 34470 |
1719618600 | 6.05 | -0.2 | -3.20 | 6.25 | 6.35 | 6.02 | 20695 |
1719532200 | 6.25 | 0.18 | 2.97 | 6.27 | 6.35 | 0.55218 | 16361 |
1719445800 | 6.07 | -0.12 | -1.94 | 6.19 | 6.28 | 0.54525 | 36574 |
1719359400 | 6.19 | 0.2 | 3.34 | 5.96 | 6.49 | 5.94 | 26687 |
1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
1717804200 | 7.88 | -0.56 | -6.64 | 8.43 | 8.61 | 7.36 | 73688 |
1717717800 | 8.44 | -0.18 | -2.09 | 8.68 | 8.7 | 0.97772 | 91640 |
1717631400 | 8.62 | 0.44 | 5.38 | 8.11 | 8.72 | 8.11 | 142644 |
1717545000 | 8.18 | -0.05 | -0.61 | 8.35 | 8.39 | 7.95 | 55292 |
1717458600 | 8.23 | 0.47 | 6.06 | 7.74 | 8.62 | 7.58 | 209052 |
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions