Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
456.7 | Binance | 22911.495 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,317,210.71 | 1735303993 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.7445309363 | Recently |
456.5 | OKX | 11426.893221 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,109,282.41 | 1735303988 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 21.81717448 | Recently |
456.04 | Coinbase | 6358.01093089 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,847,650.93 | 1735303994 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.1392430245 | Recently |
0.004726 | Binance | 1995.098 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.26 | 1735303989 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.80920695843 | Recently |
456.59 | DigiFinex | 1846.238 | /cdn/crypto/logos/exchanges/DGFX.png | $ 828,179.56 | 1735303317 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.52499107137 | 11 minutes ago |
462.45 | EXMO | 997.07894046 | /cdn/crypto/logos/exchanges/EXMO.png | $ 452,588.66 | 1735303949 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 1.90370600246 | Recently |
456.48 | Bitstamp | 807.35173302 | /cdn/crypto/logos/exchanges/BSTP.png | $ 368,291.36 | 1735303993 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 7 | https://www.bitstamp.net/markets/bch/usd | 1.54146304558 | Recently |
0.004726 | OKX | 771.7186 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.61 | 1735303988 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.47342930576 | Recently |
456.57 | HTX | 649.8153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 289,780.41 | 1735303993 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.24068139132 | Recently |
458.23 | Gate.io | 613.9065 | /cdn/crypto/logos/exchanges/GATE.png | $ 273,695.31 | 1735302472 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.17212132518 | 25 minutes ago |
0.004722 | Coinbase | 532.25703788 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.49 | 1735303987 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 1.0162293844 | Recently |
438.36 | Bitstamp | 422.32568588 | /cdn/crypto/logos/exchanges/BSTP.png | € 183,929.34 | 1735303965 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 12 | https://www.bitstamp.net/markets/bch/eur | 0.806339308333 | Recently |
0.004728 | DigiFinex | 344.49 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.60 | 1735303398 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.657728946201 | 10 minutes ago |
437.48 | Coinbase | 334.23291209 | /cdn/crypto/logos/exchanges/GDAX.png | € 144,377.46 | 1735303993 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.63814526127 | Recently |
438.06 | Bitvavo | 295.0994233 | /cdn/crypto/logos/exchanges/BITV.png | € 128,248.05 | 1735303994 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.56342835122 | Recently |
438.3 | EXMO | 294.83305071 | /cdn/crypto/logos/exchanges/EXMO.png | € 126,418.02 | 1735303959 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.562919770527 | Recently |
0.134042 | EXMO | 254.612 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 33.69 | 1735303960 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.486126396848 | Recently |
456.15 | Crypto.com | 236.912 | /cdn/crypto/logos/exchanges/CRTO.png | $ 107,566.48 | 1735303843 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 18 | https://crypto.com/exchange/trade/BCH_USD | 0.452332085409 | Recently |
456.38 | Kraken | 208.79147642 | /cdn/crypto/logos/exchanges/KRKN.png | $ 94,764.26 | 1735303558 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 19 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.39864204407 | 7 minutes ago |
437.58 | Kraken | 169.54098555 | /cdn/crypto/logos/exchanges/KRKN.png | € 74,093.07 | 1735303556 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.323701743922 | 7 minutes ago |
456.73 | EXMO | 158.06573686 | /cdn/crypto/logos/exchanges/EXMO.png | $ 70,588.01 | 1735303961 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.301792245161 | Recently |
437.9 | Binance | 156.626 | /cdn/crypto/logos/exchanges/BINA.png | € 68,466.20 | 1735303989 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 22 | https://www.binance.com/en/trade/BCH_EUR | 0.299043379859 | Recently |
363.72 | Coinbase | 133.03087316 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47,723.30 | 1735303994 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 23 | https://pro.coinbase.com/trade/BCH-GBP | 0.253993602182 | Recently |
455.7 | LBank | 125.5352 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,495.94 | 1735297259 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 24 | https://www.lbank.info/exchange/bch/usdt | 0.239682239854 | 2 hours ago |
463.26 | Gemini | 73.430529 | /cdn/crypto/logos/exchanges/GEMN.png | $ 34,024.20 | 1735254048 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 25 | https://gemini.com/?symbol=BCHUSD | 0.140199670406 | 14 hours ago |
0.0047267 | Crypto.com | 62.107 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.289076 | 1735303746 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.11857984749 | Recently |
0.004722 | HitBTC | 49.849 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.232970 | 1735303518 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0951758548556 | 8 minutes ago |
0.00472637 | EXMO | 49.55546559 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.228290 | 1735303959 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0946154145579 | Recently |
457.4 | LATOKEN | 34.3751 | /cdn/crypto/logos/exchanges/LATK.png | $ 15,334.32 | 1735303134 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0656317985967 | 14 minutes ago |
0.0047222 | LATOKEN | 33.0802 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.153571 | 1735301735 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0631594678688 | 38 minutes ago |
0.00474 | Bitstamp | 8.47523566 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.039620 | 1735303975 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 31 | https://www.bitstamp.net/markets/bch/btc | 0.0161816244868 | Recently |
0.004724 | HTX | 8.1427 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038384 | 1735303938 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0155467197603 | Recently |
0.00501513 | Upbit | 5.69881403 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.028066 | 1735303926 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0108806495009 | Recently |
0.1335 | Kraken | 3.63888231 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.486316 | 1735303555 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00694765661444 | 7 minutes ago |
434 | Upbit | 2.56533014 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,113.35 | 1735303927 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00489794156475 | Recently |
454.75 | Crypto.com | 0.408 | /cdn/crypto/logos/exchanges/CRTO.png | $ 185.95 | 1735290713 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 36 | https://crypto.com/exchange/trade/BCH_USDT | 0.000778987517926 | 4 hours ago |
0.00474 | Gate.io | 0.368 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001721 | 1735302473 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 37 | https://gate.io/trade/BCH_BTC | 0.000702616192639 | 25 minutes ago |
0.13402 | HitBTC | 0.0259 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003435 | 1735303890 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 38 | https://hitbtc.com/BCH-to-ETH | 4.94504331232E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 42 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1735257727 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 43 | https://www.bitstamp.net/markets/bch/gbp | 0 | 13 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735257731 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735303992 | BCH/EUR | https://cex.io/bch-eur | EUR | 48 | https://cex.io/bch-eur | 0 | Recently |
467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735303991 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recently |
0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1735303919 | BCH/BTC | https://cex.io/bch-btc | BTC | 50 | https://cex.io/bch-btc | 0 | Recently |
517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735303994 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | Recently |
548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735303959 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
0.00478 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1735257036 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 13 hours ago |
0.1335 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1735254048 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 14 hours ago |
0.0043 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1735280279 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 7 hours ago |
363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1735257728 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 13 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735257728 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 13 hours ago |
437.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735257720 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 13 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735257731 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 60 | https://gate.io/trade/BCH_USD | 0 | 13 hours ago |
0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735257720 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 61 | https://tidex.com/exchange/BCH/BTC | 0 | 13 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 62 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 63 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735303887 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 64 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735257726 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 65 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 13 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735303889 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735257720 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 67 | https://tidex.com/exchange/BCH/USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 438.68 | 17.36 | 3.95732652503 | 389.54 | 478.36 | 17306.1828352 | CX |
4 | 511.72 | -55.68 | -10.8809505198 | 389.54 | 640.3 | 34739.0360715 | CX |
12 | 320.92 | 135.12 | 42.1039511405 | 316.99 | 640.3 | 30297.8765745 | CX |
26 | 373.41 | 82.63 | 22.1284914705 | 273.33 | 640.3 | 23309.1172041 | CX |
52 | 229.29 | 226.75 | 98.8922325439 | 214.01 | 719.43 | 35705.658181 | CX |
156 | 452.41 | 3.63 | 0.802369532062 | 87 | 719.43 | 38022.5571007 | CX |
260 | 187.59 | 268.45 | 143.104643105 | 87 | 1644.56 | 49059.1274344 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions