BifrostBFC

$ 0.194

0.001

(

0.52%

)

Official Links

Website

Info

Rank 123

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.190

Exchange

KRKN

Ask

$ 0.195

Last Trade Time

06:03:11

Volume (24h)

$ 221,227

Last Trade Size

6.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.194

Fully Diluted Market Cap

$ 776,000,000

Genesis Date

6/22/2020

Days Range 0.190-0.194

52 Weeks Range 0.150-0.852

Circulating Supply 1,391,269,926 / 4,000,000,000

34.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.5E-7	Upbit	353168.63485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.230154	1726208021	BFC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC	98.8381801134	6 minutes ago
0.03757	Gate.io	1638.75	/cdn/crypto/logos/exchanges/GATE.png	$ 61.50	1726208278	BFC/USDT	https://gate.io/trade/BFC_USDT	USDT	2	https://gate.io/trade/BFC_USDT	0.458622458729	Recently
0.03712	Kucoin	1569.3819	/cdn/crypto/logos/exchanges/KUCN.png	$ 58.09	1726206939	BFC/USDT	https://trade.kucoin.com/BFC-USDT	USDT	3	https://trade.kucoin.com/BFC-USDT	0.439209022525	24 minutes ago
0.194	Kraken	943.28350268	/cdn/crypto/logos/exchanges/KRKN.png	$ 180.03	1726207988	BNC/USD	https://trade.kraken.com/markets/kraken/BNC/USD	USD	4	https://trade.kraken.com/markets/kraken/BNC/USD	0.263988405356	6 minutes ago
1.538E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726204265	BFC/ETH	https://gate.io/trade/BFC_ETH	ETH	5	https://gate.io/trade/BFC_ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BFC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BFC	0	-
1.369E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	BFC/ETH	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	7	https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BFC/ETH	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	8	https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BFC/ETH	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	ETH	9	https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFC/USDT	https://hitbtc.com/BFC-to-USDT	USDT	10	https://hitbtc.com/BFC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.184	0.01	5.4347826087	0.18	0.204	11258.5404873	CX
4	0.212	-0.018	-8.49056603774	0.15	0.229	10237.8670801	CX
12	0.326	-0.132	-40.490797546	0.15	0.46	19702.182784	CX
26	0.685	-0.491	-71.6788321168	0.15	0.74	23530.4952966	CX
52	0.195	-0.001	-0.512820512821	0.15	0.852	26276.8252011	CX
156	0.158	0.036	22.7848101266	0.15	0.852	25446.1965907	CX
260	0.158	0.036	22.7848101266	0.15	0.852	25446.1965907	CX

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.193	0.007	3.76	0.186	0.199	0.185	8300
1726098600	0.186	-0.006	-3.13	0.192	0.195	0.184	3474
1726012200	0.192	0.002	1.05	0.19	0.204	0.18	27654
1725925800	0.19	0.002	1.06	0.187	0.196	0.184	12084
1725839400	0.188	0	0.00	0.188	0.191	0.181	10141
1725753000	0.188	0	0.00	0.188	0.198	0.184	7508
1725666600	0.188	0.004	2.17	0.184	0.193	0.183	9645
1725580200	0.184	-0.008	-4.17	0.19	0.193	0.179	13333
1725493800	0.192	-0.003	-1.54	0.193	0.197	0.189	7388
1725407400	0.195	0	0.00	0.195	0.199	0.193	2290
1725321000	0.195	0	0.00	0.194	0.199	0.192	5832
1725234600	0.195	0.003	1.56	0.192	0.201	0.183	14196
1725148200	0.192	-0.006	-3.03	0.198	0.203	0.183	61935
1725061800	0.198	-0.003	-1.49	0.201	0.201	0.15	11901
1724975400	0.201	0.001	0.50	0.2	0.21	0.192	6683
1724889000	0.2	-0.004	-1.96	0.204	0.217	0.194	22688
1724802600	0.204	-0.008	-3.77	0.212	0.219	0.204	6053
1724716200	0.212	-0.01	-4.50	0.226	0.226	0.212	2862
1724629800	0.222	0	0.00	0.222	0.229	0.214	5951
1724543400	0.222	0.005	2.30	0.213	0.222	0.212	4033
1724457000	0.217	0.006	2.84	0.211	0.217	0.208	4028
1724370600	0.211	-0.002	-0.94	0.215	0.216	0.209	9529
1724284200	0.213	0.009	4.41	0.204	0.214	0.204	5820
1724197800	0.204	0.005	2.51	0.199	0.21	0.199	3096
1724111400	0.199	-0.006	-2.93	0.204	0.206	0.197	6697
1724025000	0.205	0	0.00	0.204	0.212	0.199	6619
1723938600	0.205	0.003	1.49	0.202	0.21	0.2	3040
1723852200	0.202	-0.01	-4.72	0.212	0.212	0.199	3867
1723765800	0.212	-0.002	-0.93	0.214	0.217	0.203	12837
1723679400	0.214	0.005	2.39	0.209	0.228	0.208	41544
1723593000	0.209	0.019	10.00	0.19	0.214	0.189	9305
1723506600	0.19	0.005	2.70	0.185	0.192	0.184	9171
1723420200	0.185	-0.007	-3.65	0.192	0.196	0.183	4517
1723333800	0.192	0.003	1.59	0.189	0.194	0.189	3018
1723247400	0.189	-0.006	-3.08	0.195	0.195	0.18	19781
1723161000	0.195	0.009	4.84	0.186	0.195	0.181	14191
1723074600	0.186	-0.004	-2.11	0.19	0.191	0.173	6274
1722988200	0.19	0.009	4.97	0.181	0.211	0.173	29357
1722901800	0.181	-0.013	-6.70	0.236	0.243	0.16	38252
1722815400	0.194	-0.015	-7.18	0.209	0.217	0.187	84122
1722729000	0.209	0.001	0.48	0.21	0.222	0.201	34835
1722642600	0.208	-0.01	-4.59	0.218	0.227	0.205	9184
1722556200	0.218	-0.018	-7.63	0.236	0.237	0.215	8865
1722469800	0.236	-0.007	-2.88	0.236	0.243	0.23	11515
1722383400	0.243	0.006	2.53	0.237	0.246	0.237	2465
1722297000	0.237	-0.003	-1.25	0.238	0.247	0.237	31253
1722210600	0.24	-0.003	-1.23	0.245	0.248	0.239	5421
1722124200	0.243	-0.003	-1.22	0.246	0.247	0.238	3914
1722037800	0.246	0.009	3.80	0.237	0.247	0.233	5374
1721951400	0.237	-0.01	-4.05	0.247	0.256	0.22	36058
1721865000	0.247	0.001	0.41	0.246	0.252	0.242	28040
1721778600	0.246	-0.005	-1.99	0.251	0.252	0.24	9229
1721692200	0.251	-0.002	-0.79	0.255	0.259	0.25	30967
1721605800	0.253	-0.005	-1.94	0.258	0.258	0.248	2777
1721519400	0.258	0.005	1.98	0.253	0.258	0.247	1953
1721433000	0.253	0.003	1.20	0.25	0.256	0.244	4414
1721346600	0.25	0.001	0.40	0.249	0.253	0.248	6608
1721260200	0.249	-0.01	-3.86	0.259	0.272	0.244	23236
1721173800	0.259	0	0.00	0.259	0.262	0.252	11624
1721087400	0.259	0.002	0.78	0.262	0.266	0.255	56921
1721001000	0.257	0	0.00	0.257	0.268	0.248	11231
1720914600	0.257	0.01	4.05	0.25	0.267	0.241	11352
1720828200	0.247	-0.003	-1.20	0.25	0.252	0.24	6544
1720741800	0.25	0.014	5.93	0.236	0.259	0.229	16841
1720655400	0.236	0.003	1.29	0.233	0.246	0.23	8452
1720569000	0.233	0.022	10.43	0.211	0.239	0.211	19271
1720482600	0.211	-0.002	-0.94	0.214	0.221	0.203	78062
1720396200	0.213	-0.011	-4.91	0.228	0.23	0.197	83260
1720309800	0.224	-0.052	-18.84	0.277	0.28	0.174	246754
1720223400	0.276	-0.002	-0.72	0.278	0.281	0.266	21186
1720137000	0.278	-0.016	-5.44	0.294	0.298	0.27	45125
1720050600	0.294	-0.022	-6.96	0.316	0.322	0.294	4569
1719964200	0.316	0.001	0.32	0.315	0.319	0.311	813
1719877800	0.315	0.002	0.64	0.444	0.46	0.311	29928
1719791400	0.313	0	0.00	0.313	0.322	0.31	7082
1719705000	0.313	-0.002	-0.63	0.315	0.321	0.309	5346
1719618600	0.315	-0.001	-0.32	0.316	0.323	0.31	3979
1719532200	0.316	0.019	6.40	0.297	0.316	0.296	6394
1719445800	0.297	-0.002	-0.67	0.299	0.308	0.297	29738
1719359400	0.299	-0.003	-0.99	0.302	0.31	0.29	4170
1719273000	0.302	-0.01	-3.21	0.312	0.316	0.287	8657
1719186600	0.312	0	0.00	0.312	0.336	0.311	3902
1719100200	0.312	-0.011	-3.41	0.323	0.33	0.3	106665
1719013800	0.323	-0.003	-0.92	0.326	0.336	0.318	11953
1718927400	0.326	-0.002	-0.61	0.328	0.339	0.319	4814
1718841000	0.328	0.019	6.15	0.309	0.33	0.301	5633
1718754600	0.309	-0.006	-1.90	0.315	0.315	0.297	20955
1718668200	0.315	-0.017	-5.12	0.323	0.373	0.3	153196
1718581800	0.332	0.013	4.08	0.319	0.332	0.318	3093
1718495400	0.319	-0.001	-0.31	0.32	0.32	0.308	6324
1718409000	0.32	-0.002	-0.62	0.322	0.335	0.308	5475
1718322600	0.322	-0.009	-2.72	0.331	0.344	0.317	5902