BloomBLT

$ 0.240362

-0.000117

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1620

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.205449

Exchange

Ask

$ 0.308173

Last Trade Time

07:11:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023757

Fully Diluted Market Cap

$ 36,054,261

Genesis Date

11/09/2017

Days Range 0.238658-0.241365

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 56,642,697 / 150,000,000

37.76%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.5E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721520121	BLT/ETH	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	1	https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	14 hours ago
1.558E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520122	BLT/ETH	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	ETH	2	https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e	14 hours ago
0.00046487	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721520135	BLT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT	14 hours ago
3.58E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721520135	BLT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	285.109248884	CX

Bloom is a protocol for assessing credit risk through federated attestation-based identity verification and the creation of a network of peer-to-peer and organizational creditworthiness vouching.

Molson Coors Beverage Company Announces Regular Quarterly Dividend

The Board of Directors of Molson Coors Beverage Company (NYSE: TAP, TAP.A) today declared a regular quarterly dividend on its Class A and Class B...

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Molson Coors Beverage Company to Webcast 2024 Second Quarter Earnings Conference Call

Molson Coors Beverage Company (NYSE: TAP, TAP.A; TSX: TPX.B, TPX.A) will host a webcast of the company’s 2024 Second Quarter Earnings Conference...

Molson Coors Beverage Company Announces Pricing of its Public Offering of Euro-Denominated Senior Notes

Molson Coors Beverage Company (“Molson Coors” or the “Company”) (NYSE: TAP, TAP.A, TAP 24; TSX: TPX.A, TPX.B) announced today that it has priced...

Molson Coors Beverage Company Announces Proposed Public Offering of Euro-Denominated Senior Notes

Molson Coors Beverage Company (“Molson Coors” or the “Company”) (NYSE: TAP, TAP.A, TAP 24; TSX: TPX.A, TPX.B) announced today that it has...

Date	Close	Change	Change %	Open	High	Low
1721519400	0.24060324	0.00158268	0.66	0.23894785	0.24208461	0.23746712
1721433000	0.23902056	0.01004878	4.39	0.22900529	0.24146051	0.22661335
1721346600	0.22897178	-0.000755	-0.33	0.2294239	0.2330745	0.22636343
1721260200	0.22972663	-0.003626	-1.55	0.23302373	0.23663105	0.22878573
1721173800	0.23335281	0.00155555	0.67	0.2321689	0.23400605	0.22374516
1721087400	0.23179726	0.01318954	6.03	0.20376618	0.23213625	0.1922572
1721001000	0.21860772	0.00656833	3.10	0.2120584	0.21978536	0.2120584
1720914600	0.21203939	0.00480494	2.32	0.20724802	0.21406481	0.20688186
1720828200	0.20723445	0.00189145	0.92	0.20531128	0.20955827	0.20254447
1720741800	0.205343	-0.001421	-0.69	0.20627766	0.21245101	0.20444613
1720655400	0.20676422	-0.001018	-0.49	0.20741868	0.21265439	0.20467772
1720569000	0.20778212	0.00496299	2.45	0.20300683	0.20849386	0.20153123
1720482600	0.20281913	0.00284918	1.42	0.20376618	0.2080445	0.1922572
1720396200	0.19996995	-0.008246	-3.96	0.20816801	0.20900355	0.19989126
1720309800	0.20821602	0.00526758	2.60	0.20252815	0.20935836	0.20065903
1720223400	0.20294844	-0.001926	-0.94	0.20376618	0.20562904	0.1922572
1720137000	0.20487437	-0.010667	-4.95	0.21538203	0.21622143	0.20318995
1720050600	0.21554127	-0.006452	-2.91	0.22221507	0.22264463	0.2124726
1719964200	0.22199372	-0.002845	-1.27	0.2250925	0.22625882	0.22101155
1719877800	0.22483896	0.00028361	0.13	0.24242868	0.24974069	0.22366672
1719791400	0.22455535	0.00673247	3.09	0.21799028	0.22525084	0.21711819
1719705000	0.21782288	0.00184181	0.85	0.21591667	0.21878285	0.21585978
1719618600	0.21598107	-0.004359	-1.98	0.22056641	0.22246213	0.21458999
1719532200	0.2203399	0.00274668	1.26	0.21770982	0.22293236	0.21680716
1719445800	0.21759322	-0.003496	-1.58	0.24242868	0.24974069	0.21725788
1719359400	0.22108909	0.00518477	2.40	0.21574007	0.22338437	0.2156351
1719273000	0.21590432	-0.010828	-4.78	0.22610832	0.22663207	0.20967114
1719186600	0.22673228	-0.003223	-1.40	0.22999713	0.23086678	0.22643951
1719100200	0.22995535	0.00065131	0.28	0.22963788	0.23084104	0.22881663
1719013800	0.22930404	-0.002967	-1.28	0.23227594	0.23265832	0.22686359
1718927400	0.2322715	0.00012336	0.05	0.23258293	0.23786153	0.23099953
1718841000	0.23214814	-0.000688	-0.30	0.23319676	0.23520446	0.23164139
1718754600	0.23283639	-0.004949	-2.08	0.23801966	0.23816848	0.22922825
1718668200	0.23778549	-0.000782	-0.33	0.24242868	0.24974069	0.23319307
1718581800	0.23856794	0.00164004	0.69	0.23691161	0.23952505	0.23628057
1718495400	0.2369279	0.00056335	0.24	0.23626005	0.23770484	0.23566717
1718409000	0.23636455	-0.00275	-1.15	0.23930671	0.24100588	0.23277156
1718322600	0.23911493	-0.005166	-2.11	0.24433084	0.24478461	0.23709266
1718236200	0.24428058	0.00306162	1.27	0.24103073	0.25056402	0.23952559
1718149800	0.24121896	-0.007493	-3.01	0.24893744	0.24893744	0.23686414
1718063400	0.24871165	-0.000652	-0.26	0.24242868	0.25114423	0.24195057
1717977000	0.24936404	0.0011687	0.47	0.24804828	0.25003031	0.24760386
1717890600	0.24819534	-2.6E-5	-0.01	0.24803797	0.24887476	0.24776134
1717804200	0.24822151	-0.005165	-2.04	0.25330844	0.25748007	0.24530876
1717717800	0.25338685	-0.00115	-0.45	0.25473633	0.25646808	0.25131664
1717631400	0.25453671	0.00192164	0.76	0.24242868	0.25688365	0.24195057
1717545000	0.25261507	0.0063502	2.58	0.2463181	0.25429803	0.24543048
1717458600	0.24626487	0.00355426	1.46	0.24242868	0.25154304	0.24195057
1717372200	0.24271061	0.00036101	0.15	0.24243001	0.24486834	0.24117049
1717285800	0.2423496	0.00082576	0.34	0.241651	0.2427681	0.24128408
1717199400	0.24152384	-0.003158	-1.29	0.24473681	0.24686992	0.23852108
1717113000	0.24468175	0.00265492	1.10	0.24194853	0.24891396	0.24025845
1717026600	0.24202683	-0.002727	-1.11	0.24454414	0.24645493	0.24021588
1716940200	0.24475386	-0.003455	-1.39	0.24842762	0.24877348	0.24069313
1716853800	0.24820856	0.00301107	1.23	0.21165389	0.25271427	0.21060477
1716767400	0.24519749	-0.002658	-1.07	0.24796945	0.24869443	0.24428742
1716681000	0.24785546	0.00236631	0.96	0.2453399	0.24898101	0.245276
1716594600	0.24548915	0.00250006	1.03	0.24316999	0.24773105	0.23859149
1716508200	0.24298909	-0.004439	-1.79	0.24738881	0.2506693	0.23812334
1716421800	0.24742854	-0.003781	-1.51	0.25106991	0.25272132	0.24695598
1716335400	0.25120942	-0.004331	-1.69	0.25578888	0.25717066	0.24783534
1716249000	0.2555404	0.01844255	7.78	0.21165389	0.25597554	0.21060477
1716162600	0.23709785	-0.0028	-1.17	0.23964756	0.2422534	0.23614725
1716076200	0.23989809	0.00021097	0.09	0.2397638	0.24123751	0.2386607
1715989800	0.23968712	0.00600989	2.57	0.23378785	0.24151954	0.23328407
1715903400	0.23367723	-0.003796	-1.60	0.23721122	0.23877583	0.23128099
1715817000	0.23747339	0.01705433	7.74	0.22033772	0.23776376	0.21954128
1715730600	0.22041906	-0.004694	-2.09	0.22519549	0.22582808	0.21879366
1715644200	0.22511304	0.00503197	2.29	0.21165389	0.22714713	0.21060477
1715557800	0.22008107	0.00246072	1.13	0.21784436	0.22123182	0.21699314
1715471400	0.21762035	-0.000511	-0.23	0.21777204	0.21994012	0.21659537
1715385000	0.21813111	-0.007496	-3.32	0.22522048	0.22722245	0.2156612
1715298600	0.2256276	0.00667323	3.05	0.21905096	0.22689778	0.2171449
1715212200	0.21895437	-0.004722	-2.11	0.22315697	0.22557	0.21793833
1715125800	0.2236761	-0.002525	-1.12	0.22613599	0.2304485	0.22291747
1715039400	0.22620076	-0.002941	-1.28	0.21165389	0.23370218	0.21060477
1714953000	0.2291413	0.00045062	0.20	0.22873522	0.23116031	0.22541058
1714866600	0.22869068	0.00339255	1.51	0.22514351	0.23067937	0.22406088
1714780200	0.22529813	0.01352825	6.39	0.21165389	0.22674288	0.21060477
1714693800	0.21176988	0.00254173	1.21	0.20849107	0.21340014	0.20373135
1714607400	0.20922815	-0.008597	-3.95	0.21704455	0.217248	0.20232448
1714521000	0.21782481	-0.010703	-4.68	0.22853867	0.23155239	0.21157141
1714434600	0.22852804	0.00298976	1.33	0.23247743	0.23498983	0.22128696
1714348200	0.22553828	-0.001651	-0.73	0.22701252	0.23008717	0.22469196
1714261800	0.22718894	-0.001201	-0.53	0.22821497	0.22875072	0.22376614
1714175400	0.2283896	-0.002464	-1.07	0.23085501	0.23188078	0.226793
1714089000	0.23085357	0.00101757	0.44	0.23009139	0.23362883	0.22481139
1714002600	0.229836	-0.007817	-3.29	0.2377498	0.24013025	0.22756832
1713916200	0.23765307	-0.001749	-0.73	0.23914632	0.24055892	0.23580908
1713829800	0.23940158	0.00673875	2.90	0.23247743	0.24075496	0.23153392
1713743400	0.23266283	0.00027426	0.12	0.2319124	0.23516468	0.23010188
1713657000	0.23238857	0.00309205	1.35	0.22849439	0.2342961	0.22645014