Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08731 | OKX | 154143.5563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,499.57 | 1730122677 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 94.5605231244 | Recently |
| 0.08717 | Gate.io | 7246.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 635.00 | 1730121611 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 4.44559165635 | 22 minutes ago |
| 3.438E-5 | Gate.io | 1620.137 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.056802 | 1730121611 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 3 | https://gate.io/trade/BORA_ETH | 0.993885219276 | 22 minutes ago |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730073721 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 14 hours ago |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730073721 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 14 hours ago |
| 1.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730116666 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09311499 | -0.00341496 | -3.66746535654 | 0.0862731 | 0.09719028 | 1602.34694371 | CX |
| 4 | 0.09633836 | -0.00663833 | -6.89064044686 | 0.08464918 | 0.28779165 | 5421.62246861 | CX |
| 12 | 0.10022594 | -0.01052591 | -10.5021813714 | 0.07355765 | 0.28779165 | 5348.4470988 | CX |
| 26 | 0.16613765 | -0.07643762 | -46.0086079224 | 0.07355765 | 0.2926485 | 5793.4553428 | CX |
| 52 | 0.12242109 | -0.03272106 | -26.7282867682 | 0.03428645 | 0.2926485 | 15608.9500439 | CX |
| 156 | 0.21018999 | -0.12048996 | -57.324309307 | 0.0160748 | 1.54679598 | 44300.5622228 | CX |
| 260 | 0.00869659 | 0.08100344 | 931.439104293 | 0.0045621 | 1.54679598 | 937028.555373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.08833337 | 0.00118135 | 1.36 | 0.0871 | 0.08868679 | 0.08691199 | 198 |
| 1729986600 | 0.08715202 | -0.001036 | -1.17 | 0.08861896 | 0.08861896 | 0.0862731 | 988 |
| 1729900200 | 0.08818812 | -0.003731 | -4.06 | 0.09208977 | 0.09209938 | 0.08634942 | 1871 |
| 1729813800 | 0.09191932 | 0.00124719 | 1.38 | 0.09063366 | 0.0928031 | 0.09000296 | 2074 |
| 1729727400 | 0.09067213 | -0.000915 | -1.00 | 0.09290982 | 0.09291116 | 0.08868653 | 582 |
| 1729641000 | 0.0915874 | -0.000871 | -0.94 | 0.09225407 | 0.09503261 | 0.09096787 | 2172 |
| 1729554600 | 0.09245836 | -0.000695 | -0.75 | 0.09311499 | 0.09719028 | 0.09156804 | 3327 |
| 1729468200 | 0.0931538 | 0.00088953 | 0.96 | 0.09231192 | 0.09355929 | 0.09191691 | 0 |
| 1729381800 | 0.09226427 | -0.000115 | -0.12 | 0.09242506 | 0.09263289 | 0.09185065 | 0 |
| 1729295400 | 0.09237973 | -0.000512 | -0.55 | 0.09098341 | 0.09598435 | 0.09073511 | 7400 |
| 1729209000 | 0.09289184 | -0.001819 | -1.92 | 0.09098341 | 0.09556296 | 0.09073511 | 0 |
| 1729122600 | 0.09471107 | -0.000118 | -0.12 | 0.09504344 | 0.09640917 | 0.09352 | 14823 |
| 1729036200 | 0.09482951 | -0.006325 | -6.25 | 0.10106707 | 0.10143768 | 0.09210506 | 2131 |
| 1728949800 | 0.10115443 | 0.00512141 | 5.33 | 0.09098341 | 0.28779165 | 0.09073511 | 0 |
| 1728863400 | 0.09603302 | -0.000591 | -0.61 | 0.09678582 | 0.09679811 | 0.0949189 | 0 |
| 1728777000 | 0.09662409 | 0.00107457 | 1.12 | 0.0956757 | 0.09708801 | 0.09558228 | 46 |
| 1728690600 | 0.09554952 | 0.0046561 | 5.12 | 0.09098341 | 0.09701798 | 0.09073511 | 2618 |
| 1728604200 | 0.09089342 | -0.001246 | -1.35 | 0.09206083 | 0.09283854 | 0.08892465 | 1503 |
| 1728517800 | 0.09213943 | -0.002399 | -2.54 | 0.09446637 | 0.09742366 | 0.09169684 | 1779 |
| 1728431400 | 0.09453822 | -0.002849 | -2.93 | 0.09718433 | 0.10047715 | 0.09403951 | 2426 |
| 1728345000 | 0.09738744 | -0.01197 | -10.95 | 0.08505029 | 0.28231695 | 0.08464918 | 7110 |
| 1728258600 | 0.10935776 | -0.001724 | -1.55 | 0.11101281 | 0.11101281 | 0.09893656 | 30158 |
| 1728172200 | 0.1110822 | 0.02425024 | 27.93 | 0.09513339 | 0.1132737 | 0.0949848 | 56687 |
| 1728085800 | 0.08683196 | 0.00176084 | 2.07 | 0.08505029 | 0.08744117 | 0.08464918 | 0 |
| 1727999400 | 0.08507112 | -0.002941 | -3.34 | 0.08779342 | 0.08908523 | 0.08486207 | 43 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 1763 |
| 1727826600 | 0.08829709 | -0.008448 | -8.73 | 0.09689577 | 0.09804648 | 0.08792704 | 935 |
| 1727740200 | 0.09674488 | 0.00016519 | 0.17 | 0.09633836 | 0.10359902 | 0.09629755 | 16580 |
| 1727653800 | 0.09657969 | -0.000185 | -0.19 | 0.09684217 | 0.09702173 | 0.09621466 | 0 |
| 1727567400 | 0.09676489 | 0.00011639 | 0.12 | 0.09676871 | 0.09731798 | 0.09621724 | 85 |
| 1727481000 | 0.0966485 | -0.001743 | -1.77 | 0.09832123 | 0.10022689 | 0.09641283 | 265 |
| 1727394600 | 0.09839134 | 0.00769254 | 8.48 | 0.09099859 | 0.09927392 | 0.0902459 | 19 |
| 1727308200 | 0.0906988 | -0.003254 | -3.46 | 0.09383222 | 0.09434073 | 0.09066189 | 845 |
| 1727221800 | 0.09395235 | 0.00142523 | 1.54 | 0.09245798 | 0.09440287 | 0.0915915 | 0 |
| 1727135400 | 0.09252712 | 0.00043878 | 0.48 | 0.08520894 | 0.09324716 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -0.001912 | -2.03 | 0.09379701 | 0.09387564 | 0.09048133 | 435 |
| 1726962600 | 0.09399998 | 0.0018847 | 2.05 | 0.09227729 | 0.09399998 | 0.09173728 | 33412 |
| 1726876200 | 0.09211528 | 0.0038936 | 4.41 | 0.08809382 | 0.09238088 | 0.08767745 | 27553 |
| 1726789800 | 0.08822168 | 0.00493418 | 5.92 | 0.08402074 | 0.09500382 | 0.08402074 | 40166 |
| 1726703400 | 0.0832875 | -0.000488 | -0.58 | 0.0838168 | 0.08384645 | 0.08057921 | 1573 |
| 1726617000 | 0.08377531 | 0.00269652 | 3.33 | 0.08095971 | 0.08525656 | 0.08011226 | 0 |
| 1726530600 | 0.08107879 | -0.001128 | -1.37 | 0.08225416 | 0.08229319 | 0.08000062 | 0 |
| 1726444200 | 0.0822066 | -0.001819 | -2.16 | 0.08401316 | 0.08411281 | 0.08166603 | 44 |
| 1726357800 | 0.08402541 | -0.00322 | -3.69 | 0.08718039 | 0.08733326 | 0.08330917 | 687 |
| 1726271400 | 0.08724526 | 0.00172334 | 2.02 | 0.08551408 | 0.08735267 | 0.08303152 | 5215 |
| 1726185000 | 0.08552192 | 0.00118897 | 1.41 | 0.08436835 | 0.08607811 | 0.08433647 | 0 |
| 1726098600 | 0.08433295 | -0.000352 | -0.42 | 0.08471965 | 0.08525923 | 0.08166943 | 0 |
| 1726012200 | 0.08468521 | 0.00071505 | 0.85 | 0.0837269 | 0.08531024 | 0.08295038 | 136 |
| 1725925800 | 0.08397016 | 0.00371716 | 4.63 | 0.08520894 | 0.08676863 | 0.08046167 | 0 |
| 1725839400 | 0.080253 | 0.00289339 | 3.74 | 0.07747023 | 0.08076127 | 0.07722002 | 782 |
| 1725753000 | 0.07735961 | 0.00193043 | 2.56 | 0.07558042 | 0.07839734 | 0.07524087 | 845 |
| 1725666600 | 0.07542918 | -0.002622 | -3.36 | 0.07807663 | 0.07970775 | 0.07355765 | 111 |
| 1725580200 | 0.07805129 | -0.000677 | -0.86 | 0.07888719 | 0.07955414 | 0.07670327 | 840 |
| 1725493800 | 0.07872876 | -0.001993 | -2.47 | 0.08038618 | 0.08108241 | 0.07642103 | 84088 |
| 1725407400 | 0.08072167 | -0.002108 | -2.54 | 0.08278643 | 0.083701 | 0.0806244 | 2521 |
| 1725321000 | 0.0828296 | 0.00094891 | 1.16 | 0.08520894 | 0.08676863 | 0.08052735 | 435 |
| 1725234600 | 0.08188069 | -0.003603 | -4.21 | 0.08548809 | 0.08560627 | 0.08186082 | 147 |
| 1725148200 | 0.08548403 | -0.003753 | -4.21 | 0.08925073 | 0.08961522 | 0.08525788 | 466 |
| 1725061800 | 0.08923684 | -0.003982 | -4.27 | 0.0930968 | 0.09351353 | 0.08744647 | 320 |
| 1724975400 | 0.09321882 | -0.001477 | -1.56 | 0.09267303 | 0.09604248 | 0.09192901 | 5625 |
| 1724889000 | 0.09469584 | 0.00759208 | 8.72 | 0.086865 | 0.09632088 | 0.08559844 | 25721 |
| 1724802600 | 0.08710376 | -0.004109 | -4.50 | 0.09116886 | 0.09625498 | 0.08471721 | 7585 |
| 1724716200 | 0.09121262 | -0.006487 | -6.64 | 0.0978254 | 0.09796027 | 0.09121262 | 8398 |
| 1724629800 | 0.09769973 | 0.00297266 | 3.14 | 0.09501253 | 0.09880001 | 0.09416027 | 14798 |
| 1724543400 | 0.09472707 | -0.001307 | -1.36 | 0.09615936 | 0.09628545 | 0.09422676 | 796 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | 0.00064413 | 0.72 | 0.08520894 | 0.09211119 | 0.08161464 | 92 |
| 1724284200 | 0.0899346 | 0.00422145 | 4.93 | 0.08556086 | 0.09023889 | 0.08539289 | 721 |
| 1724197800 | 0.08571315 | -0.000404 | -0.47 | 0.0861283 | 0.08893083 | 0.08498268 | 304 |
| 1724111400 | 0.08611668 | 0.00088954 | 1.04 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1724025000 | 0.08522714 | -0.000949 | -1.10 | 0.0862596 | 0.0873097 | 0.08522714 | 0 |
| 1723938600 | 0.08617622 | 0.00073261 | 0.86 | 0.08537336 | 0.0865121 | 0.08532207 | 0 |
| 1723852200 | 0.08544361 | 0.00193015 | 2.31 | 0.08346413 | 0.08675028 | 0.08289599 | 0 |
| 1723765800 | 0.08351346 | -0.001818 | -2.13 | 0.08520894 | 0.08676863 | 0.08161464 | 552 |
| 1723679400 | 0.08533193 | -0.003036 | -3.44 | 0.08836306 | 0.09018072 | 0.08480752 | 4000 |
| 1723593000 | 0.08836782 | 0.00164448 | 1.90 | 0.08665892 | 0.08987129 | 0.08539196 | 0 |
| 1723506600 | 0.08672334 | 0.00082898 | 0.97 | 0.08828273 | 0.08833327 | 0.08448726 | 939 |
| 1723420200 | 0.08589436 | -0.002967 | -3.34 | 0.08921868 | 0.0901342 | 0.08518148 | 0 |
| 1723333800 | 0.08886122 | 0.0002567 | 0.29 | 0.08888291 | 0.0897688 | 0.08803734 | 0 |
| 1723247400 | 0.08860452 | -0.00222 | -2.44 | 0.08828273 | 0.08913694 | 0.08610956 | 8719 |
| 1723161000 | 0.09082459 | 0.00810847 | 9.80 | 0.08254627 | 0.09209921 | 0.08223118 | 11979 |
| 1723074600 | 0.08271612 | 0.00265387 | 3.31 | 0.08014874 | 0.08653188 | 0.07964061 | 4016 |
| 1722988200 | 0.08006225 | 0.00245926 | 3.17 | 0.07720974 | 0.08160513 | 0.07720974 | 0 |
| 1722901800 | 0.07760299 | -0.009709 | -11.12 | 0.10022594 | 0.22564395 | 0.07401129 | 2137 |
| 1722815400 | 0.08731173 | -0.006247 | -6.68 | 0.09343026 | 0.09405419 | 0.08598397 | 634 |
| 1722729000 | 0.09355875 | -0.001675 | -1.76 | 0.09520344 | 0.0957109 | 0.092246 | 1073 |
| 1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 387 |
| 1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 780 |
| 1722469800 | 0.10029175 | -0.001707 | -1.67 | 0.10190196 | 0.10353592 | 0.10001201 | 845 |
| 1722383400 | 0.10199894 | -0.000908 | -0.88 | 0.10290905 | 0.10314636 | 0.1005678 | 0 |
| 1722297000 | 0.10290698 | -0.003519 | -3.31 | 0.10263041 | 0.1078 | 0.10243624 | 0 |
| 1722210600 | 0.10642603 | 0.00021038 | 0.20 | 0.10577191 | 0.10651982 | 0.10469573 | 0 |
| 1722124200 | 0.10621565 | 0.00027782 | 0.26 | 0.10594424 | 0.10824311 | 0.10404499 | 0 |
|
BORA/BTC 0.00000130 BTC
+0.00%
|
BORA/EUR 0.082947 €
+1.37%
|
|
BORA/USD $ 0.089700
+1.59%
|
BORA/GBP £ 0.068829
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
