BORABORA

$ 0.13971

-0.006378

(

-4.37%

)

Official Links

Website

Source Code

Info

Rank 1280

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.138772

Exchange

UPBT

Ask

$ 0.142522

Last Trade Time

21:15:28

Volume (24h)

$ 6,702,873

Last Trade Size

478.97

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.141527

Fully Diluted Market Cap

$ 168,454,778

Genesis Date

7/01/2018

Days Range 0.117163-0.44325

52 Weeks Range 0.037331-0.292649

Circulating Supply 1,099,750,000 / 1,205,750,000

91.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14	OKX	849235.3692	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,276.85	1732572644	BORA/USDT	https://www.okx.com/trade-spot/BORA-USDT	USDT	1	https://www.okx.com/trade-spot/BORA-USDT	92.7321290212	Recently
0.14197	Gate.io	56429.29	/cdn/crypto/logos/exchanges/GATE.png	$ 8,173.89	1732570789	BORA/USDT	https://gate.io/trade/BORA_USDT	USDT	2	https://gate.io/trade/BORA_USDT	6.16178787488	31 minutes ago
1.49E-6	Upbit	10072.4768403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014933	1732571800	BORA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA	1.09986260087	14 minutes ago
4.443E-5	Gate.io	56.967	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002543	1732570790	BORA/ETH	https://gate.io/trade/BORA_ETH	ETH	4	https://gate.io/trade/BORA_ETH	0.00622050303784	31 minutes ago
5.498E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	BORA/ETH	https://www.digifinex.com/en-ww/trade/ETH/BORA	ETH	5	https://www.digifinex.com/en-ww/trade/ETH/BORA	0	22 hours ago
1.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732492921	BORA/BTC	https://www.digifinex.com/en-ww/trade/BTC/BORA	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BORA	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10169286	0.03801668	37.3838241938	0.09885616	0.1491865	25780.8604644	CX
4	0.09208977	0.04761977	51.7101628118	0.0835263	0.1491865	34572.800112	CX
12	0.08520894	0.0545006	63.9611289614	0.07355765	0.28779165	15592.1317932	CX
26	0.14939692	-0.00968738	-6.48432377321	0.07355765	0.28779165	10177.8811623	CX
52	0.14077351	-0.00106397	-0.755802707484	0.03733136	0.2926485	17658.023414	CX
156	1.51753066	-1.37782112	-90.7936265354	0.0160748	1.54679598	29841.6852865	CX
260	0.00670278	0.13300676	1984.35216433	0.00516012	1.54679598	926362.183963	CX

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.14558673	0.0263413	22.09	0.11936215	0.1491865	0.11935893	120568
1732405800	0.11924543	0.0004222	0.36	0.11866221	0.12070253	0.11716253	2193
1732319400	0.11882323	0.00253153	2.18	0.11821618	0.11970672	0.11668082	783
1732233000	0.1162917	0.00232868	2.04	0.11411168	0.11680231	0.11079024	12180
1732146600	0.11396302	-0.006923	-5.73	0.1209668	0.12152404	0.11369911	1275
1732060200	0.1208858	0.00863664	7.69	0.11499305	0.13386922	0.11435961	40471
1731973800	0.11224916	0.00446491	4.14	0.10169286	0.11433883	0.09885616	2992
1731887400	0.10778425	-0.005272	-4.66	0.11322747	0.11365013	0.10563978	13028
1731801000	0.11305635	0.01008262	9.79	0.10281203	0.11317108	0.10270406	1463
1731714600	0.10297373	0.00169347	1.67	0.10169286	0.10382206	0.09885616	1805
1731628200	0.10128026	-0.005446	-5.10	0.10670729	0.10678395	0.09809315	2885
1731541800	0.10672674	0.00379715	3.69	0.10317752	0.1132651	0.09817647	21451
1731455400	0.10292959	-0.00353	-3.32	0.10794419	0.10964421	0.09671227	13936
1731369000	0.10645989	0.00759177	7.68	0.09899762	0.11552643	0.09899762	45942
1731282600	0.09886812	0.00592671	6.38	0.09290065	0.1001835	0.09205344	2990
1731196200	0.09294141	0.00339572	3.79	0.08954975	0.09309063	0.08916609	9329
1731109800	0.08954569	-0.000984	-1.09	0.09038051	0.09319654	0.08882642	8882
1731023400	0.0905292	0.00125158	1.40	0.08925924	0.09156666	0.08862866	996
1730937000	0.08927762	0.00450987	5.32	0.084828	0.0902374	0.08478527	652058
1730850600	0.08476775	0.00019384	0.23	0.08477355	0.08593289	0.0836391	926
1730764200	0.08457391	-0.000818	-0.96	0.0859434	0.08650475	0.0835263	0
1730677800	0.08539237	-0.00045	-0.52	0.0859434	0.0859434	0.08368202	0
1730591400	0.08584283	-0.00306	-3.44	0.08903293	0.089419	0.08568155	806
1730505000	0.08890286	-0.001105	-1.23	0.08986595	0.09156833	0.08810411	0
1730418600	0.09000821	0.00095581	1.07	0.08894297	0.09213466	0.08690214	2147
1730332200	0.0890524	-0.000999	-1.11	0.09016598	0.09016598	0.08787643	3851
1730245800	0.09005111	-0.000794	-0.87	0.09067912	0.09279141	0.08780971	5067
1730159400	0.09084507	0.0025117	2.84	0.09208977	0.09209938	0.08808229	0
1730073000	0.08833337	0.00118135	1.36	0.0871	0.08868679	0.08691199	198
1729986600	0.08715202	-0.001036	-1.17	0.08861896	0.08861896	0.0862731	988
1729900200	0.08818812	-0.003731	-4.06	0.09208977	0.09209938	0.08634942	1871
1729813800	0.09191932	0.00124719	1.38	0.09063366	0.0928031	0.09000296	2074
1729727400	0.09067213	-0.000915	-1.00	0.09290982	0.09291116	0.08868653	582
1729641000	0.0915874	-0.000871	-0.94	0.09225407	0.09503261	0.09096787	2172
1729554600	0.09245836	-0.000695	-0.75	0.09311499	0.09719028	0.09156804	3327
1729468200	0.0931538	0.00088953	0.96	0.09231192	0.09355929	0.09191691	0
1729381800	0.09226427	-0.000115	-0.12	0.09242506	0.09263289	0.09185065	0
1729295400	0.09237973	-0.000512	-0.55	0.09098341	0.09598435	0.09073511	7400
1729209000	0.09289184	-0.001819	-1.92	0.09098341	0.09556296	0.09073511	0
1729122600	0.09471107	-0.000118	-0.12	0.09504344	0.09640917	0.09352	14823
1729036200	0.09482951	-0.006325	-6.25	0.10106707	0.10143768	0.09210506	2131
1728949800	0.10115443	0.00512141	5.33	0.09098341	0.28779165	0.09073511	0
1728863400	0.09603302	-0.000591	-0.61	0.09678582	0.09679811	0.0949189	0
1728777000	0.09662409	0.00107457	1.12	0.0956757	0.09708801	0.09558228	46
1728690600	0.09554952	0.0046561	5.12	0.09098341	0.09701798	0.09073511	2618
1728604200	0.09089342	-0.001246	-1.35	0.09206083	0.09283854	0.08892465	1503
1728517800	0.09213943	-0.002399	-2.54	0.09446637	0.09742366	0.09169684	1779
1728431400	0.09453822	-0.002849	-2.93	0.09718433	0.10047715	0.09403951	2426
1728345000	0.09738744	-0.01197	-10.95	0.08505029	0.28231695	0.08464918	7110
1728258600	0.10935776	-0.001724	-1.55	0.11101281	0.11101281	0.09893656	30158
1728172200	0.1110822	0.02425024	27.93	0.09513339	0.1132737	0.0949848	56687
1728085800	0.08683196	0.00176084	2.07	0.08505029	0.08744117	0.08464918	0
1727999400	0.08507112	-0.002941	-3.34	0.08779342	0.08908523	0.08486207	43
1727913000	0.08801253	-0.000285	-0.32	0.08820702	0.09031303	0.08696889	1763
1727826600	0.08829709	-0.008448	-8.73	0.09689577	0.09804648	0.08792704	935
1727740200	0.09674488	0.00016519	0.17	0.09633836	0.10359902	0.09629755	16580
1727653800	0.09657969	-0.000185	-0.19	0.09684217	0.09702173	0.09621466	0
1727567400	0.09676489	0.00011639	0.12	0.09676871	0.09731798	0.09621724	85
1727481000	0.0966485	-0.001743	-1.77	0.09832123	0.10022689	0.09641283	265
1727394600	0.09839134	0.00769254	8.48	0.09099859	0.09927392	0.0902459	19
1727308200	0.0906988	-0.003254	-3.46	0.09383222	0.09434073	0.09066189	845
1727221800	0.09395235	0.00142523	1.54	0.09245798	0.09440287	0.0915915	0
1727135400	0.09252712	0.00043878	0.48	0.08520894	0.09324716	0.08161464	0
1727049000	0.09208834	-0.001912	-2.03	0.09379701	0.09387564	0.09048133	435
1726962600	0.09399998	0.0018847	2.05	0.09227729	0.09399998	0.09173728	33412
1726876200	0.09211528	0.0038936	4.41	0.08809382	0.09238088	0.08767745	27553
1726789800	0.08822168	0.00493418	5.92	0.08402074	0.09500382	0.08402074	40166
1726703400	0.0832875	-0.000488	-0.58	0.0838168	0.08384645	0.08057921	1573
1726617000	0.08377531	0.00269652	3.33	0.08095971	0.08525656	0.08011226	0
1726530600	0.08107879	-0.001128	-1.37	0.08225416	0.08229319	0.08000062	0
1726444200	0.0822066	-0.001819	-2.16	0.08401316	0.08411281	0.08166603	44
1726357800	0.08402541	-0.00322	-3.69	0.08718039	0.08733326	0.08330917	687
1726271400	0.08724526	0.00172334	2.02	0.08551408	0.08735267	0.08303152	5215
1726185000	0.08552192	0.00118897	1.41	0.08436835	0.08607811	0.08433647	0
1726098600	0.08433295	-0.000352	-0.42	0.08471965	0.08525923	0.08166943	0
1726012200	0.08468521	0.00071505	0.85	0.0837269	0.08531024	0.08295038	136
1725925800	0.08397016	0.00371716	4.63	0.08520894	0.08676863	0.08046167	0
1725839400	0.080253	0.00289339	3.74	0.07747023	0.08076127	0.07722002	782
1725753000	0.07735961	0.00193043	2.56	0.07558042	0.07839734	0.07524087	845
1725666600	0.07542918	-0.002622	-3.36	0.07807663	0.07970775	0.07355765	111
1725580200	0.07805129	-0.000677	-0.86	0.07888719	0.07955414	0.07670327	840
1725493800	0.07872876	-0.001993	-2.47	0.08038618	0.08108241	0.07642103	84088
1725407400	0.08072167	-0.002108	-2.54	0.08278643	0.083701	0.0806244	2521
1725321000	0.0828296	0.00094891	1.16	0.08520894	0.08676863	0.08052735	435
1725234600	0.08188069	-0.003603	-4.21	0.08548809	0.08560627	0.08186082	147
1725148200	0.08548403	-0.003753	-4.21	0.08925073	0.08961522	0.08525788	466
1725061800	0.08923684	-0.003982	-4.27	0.0930968	0.09351353	0.08744647	320
1724975400	0.09321882	-0.001477	-1.56	0.09267303	0.09604248	0.09192901	5625
1724889000	0.09469584	0.00759208	8.72	0.086865	0.09632088	0.08559844	25721
1724802600	0.08710376	-0.004109	-4.50	0.09116886	0.09625498	0.08471721	7585
1724716200	0.09121262	-0.006487	-6.64	0.0978254	0.09796027	0.09121262	8398
1724629800	0.09769973	0.00297266	3.14	0.09501253	0.09880001	0.09416027	14798
1724543400	0.09472707	-0.001307	-1.36	0.09615936	0.09628545	0.09422676	796