Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6505 | DigiFinex | 129490.4176 | /cdn/crypto/logos/exchanges/DGFX.png | $ 85,724.84 | 1734798457 | CBK/USDT | https://www.digifinex.com/en-ww/trade/USDT/CBK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CBK | 81.8238932797 | 8 minutes ago |
| 0.6524 | LBank | 19158.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,691.99 | 1734798955 | CBK/USDT | https://www.lbank.info/exchange/cbk/usdt | USDT | 2 | https://www.lbank.info/exchange/cbk/usdt | 12.1061563538 | Recently |
| 0.6482 | Gate.io | 9515.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,401.83 | 1734797751 | CBK/USDT | https://gate.io/trade/CBK_USDT | USDT | 3 | https://gate.io/trade/CBK_USDT | 6.0126434403 | 20 minutes ago |
| 6.41E-6 | Upbit | 82.20708664 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000539 | 1734798767 | CBK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CBK | 0.0519459586952 | Recently |
| 6.86E-6 | Gate.io | 8.484 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000057 | 1734779212 | CBK/BTC | https://gate.io/trade/CBK_BTC | BTC | 5 | https://gate.io/trade/CBK_BTC | 0.00536096742486 | 5 hours ago |
| 0.000238 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734795693 | CBK/ETH | https://gate.io/trade/CBK_ETH | ETH | 6 | https://gate.io/trade/CBK_ETH | 0 | 54 minutes ago |
| 0.00154838 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | CBK/ETH | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | ETH | 7 | https://info.uniswap.org/#/tokens/0xd85a6ae55a7f33b0ee113c234d2ee308edeaf7fd | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84181065 | -0.21814637 | -25.913947513 | 0.59357917 | 0.96679456 | 2042.11295581 | CX |
| 4 | 0.70604018 | -0.0823759 | -11.6673104922 | 0.59357917 | 1.40615989 | 3152.92551626 | CX |
| 12 | 0.60101931 | 0.02264497 | 3.76776080622 | 0.47721651 | 1.40615989 | 2944.95467404 | CX |
| 26 | 0.48661162 | 0.13705266 | 28.1646911761 | 0.40919224 | 1.40615989 | 2084097.3235 | CX |
| 52 | 0.90972122 | -0.28605694 | -31.4444616341 | 0.40919224 | 1.40615989 | 1050581.63258 | CX |
| 156 | 2.85039797 | -2.22673369 | -78.1200980858 | 0.28942149 | 4.48032616 | 364683.525938 | CX |
| 260 | 4.05670003 | -3.43303575 | -84.6263150988 | 0.28942149 | 15.16985117 | 286525.836516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.64319501 | -0.003156 | -0.49 | 0.64338898 | 0.6450972 | 0.59357917 | 155 |
| 1734652200 | 0.64635139 | -0.042928 | -6.23 | 0.68896043 | 0.69225666 | 0.62158206 | 4176 |
| 1734565800 | 0.68927983 | -0.044975 | -6.13 | 0.73437711 | 0.77398222 | 0.66986189 | 4319 |
| 1734479400 | 0.73425476 | -0.079475 | -9.77 | 0.81416517 | 0.81416517 | 0.73420452 | 4457 |
| 1734393000 | 0.81372979 | 0.00160094 | 0.20 | 0.96073694 | 0.96679456 | 0.7944973 | 4 |
| 1734306600 | 0.81212885 | 0.00084357 | 0.10 | 0.81192512 | 0.81537586 | 0.79009486 | 820 |
| 1734220200 | 0.81128528 | -0.029443 | -3.50 | 0.84181065 | 0.85169221 | 0.7984895 | 360 |
| 1734133800 | 0.84072866 | 0.00859122 | 1.03 | 0.83280312 | 0.86487186 | 0.82610896 | 3358 |
| 1734047400 | 0.83213744 | 0.02298463 | 2.84 | 0.80853374 | 0.85092264 | 0.80271463 | 160 |
| 1733961000 | 0.80915281 | 0.03739951 | 4.85 | 0.77381344 | 0.81455668 | 0.73084748 | 242 |
| 1733874600 | 0.7717533 | -0.016242 | -2.06 | 0.83700634 | 0.84416598 | 0.75413615 | 236 |
| 1733788200 | 0.7879948 | -0.163187 | -17.16 | 0.96073694 | 0.97015621 | 0.76114695 | 2240 |
| 1733701800 | 0.95118199 | 0.01976366 | 2.12 | 0.93108552 | 0.95722028 | 0.92973468 | 4260 |
| 1733615400 | 0.93141833 | -0.011489 | -1.22 | 0.94179022 | 0.94837453 | 0.91018075 | 1273 |
| 1733529000 | 0.94290739 | 0.00881453 | 0.94 | 0.93255017 | 0.98357295 | 0.93012118 | 2 |
| 1733442600 | 0.93409286 | -0.013962 | -1.47 | 0.96073694 | 0.96679456 | 0.88205824 | 3133 |
| 1733356200 | 0.9480549 | 0.04210358 | 4.65 | 0.90500172 | 0.97315493 | 0.89800781 | 2620 |
| 1733269800 | 0.90595132 | 0.00760279 | 0.85 | 0.90014821 | 0.96992612 | 0.636303 | 4072 |
| 1733183400 | 0.89834853 | -0.044078 | -4.68 | 0.9414826 | 0.9414826 | 0.86384457 | 3042 |
| 1733097000 | 0.94242679 | 0.04906626 | 5.49 | 0.89331062 | 0.94689488 | 0.88795958 | 11509 |
| 1733010600 | 0.89336053 | -0.005581 | -0.62 | 0.88711422 | 0.93754044 | 0.88501738 | 3960 |
| 1732924200 | 0.89894154 | 0.06580139 | 7.90 | 0.83317586 | 1.40615989 | 0.77503167 | 11883 |
| 1732837800 | 0.83314015 | -0.015753 | -1.86 | 0.84952762 | 0.85985499 | 0.80902626 | 20 |
| 1732751400 | 0.848893 | 0.04248905 | 5.27 | 0.8049284 | 0.86996606 | 0.8049284 | 8828 |
| 1732665000 | 0.80640395 | 0.07288895 | 9.94 | 0.73537592 | 0.91319785 | 0.73259876 | 3762 |
| 1732578600 | 0.733515 | -0.030571 | -4.00 | 0.70604018 | 0.83611236 | 0.68556 | 1442 |
| 1732492200 | 0.7640861 | -0.008077 | -1.05 | 0.79150804 | 0.81739694 | 0.73581168 | 541 |
| 1732405800 | 0.77216306 | 0.06516483 | 9.22 | 0.70604018 | 0.78815309 | 0.7053184 | 7392 |
| 1732319400 | 0.70699823 | -0.005535 | -0.78 | 0.71225253 | 0.74645649 | 0.69619558 | 12989 |
| 1732233000 | 0.71253305 | 0.02498752 | 3.63 | 0.68844241 | 0.72951952 | 0.67979325 | 253 |
| 1732146600 | 0.68754553 | -0.012854 | -1.84 | 0.70086872 | 0.72154901 | 0.67221838 | 293 |
| 1732060200 | 0.70039943 | -0.012926 | -1.81 | 0.73885299 | 0.74113697 | 0.69133924 | 252 |
| 1731973800 | 0.71332533 | 0.05135039 | 7.76 | 0.57953646 | 0.86204781 | 0.57259359 | 244 |
| 1731887400 | 0.66197494 | -0.02993 | -4.33 | 0.69295214 | 0.69411402 | 0.63561417 | 68 |
| 1731801000 | 0.69190486 | 0.04672429 | 7.24 | 0.64416742 | 0.83387762 | 0.64416742 | 19295 |
| 1731714600 | 0.64518057 | 0.0820274 | 14.57 | 0.56544737 | 0.66362478 | 0.56544737 | 2804 |
| 1731628200 | 0.56315317 | -0.064545 | -10.28 | 0.62758357 | 0.62857632 | 0.5605804 | 2590 |
| 1731541800 | 0.62769794 | -0.076974 | -10.92 | 0.70636921 | 0.70676435 | 0.60516876 | 5821 |
| 1731455400 | 0.70467182 | 0.12357823 | 21.27 | 0.57953646 | 0.86204781 | 0.57259359 | 33890 |
| 1731369000 | 0.58109359 | -0.011311 | -1.91 | 0.59318086 | 0.62635565 | 0.56275762 | 3703 |
| 1731282600 | 0.59240494 | -0.013635 | -2.25 | 0.60577368 | 0.625536 | 0.55999176 | 4187 |
| 1731196200 | 0.6060395 | 0.01825239 | 3.11 | 0.58781376 | 0.60706204 | 0.57199635 | 78 |
| 1731109800 | 0.58778711 | 0.01266042 | 2.20 | 0.58025807 | 0.66253477 | 0.57445971 | 6057 |
| 1731023400 | 0.57512669 | 0.03794779 | 7.06 | 0.53706835 | 0.60611493 | 0.53123469 | 1490 |
| 1730937000 | 0.5371789 | 0.03343607 | 6.64 | 0.50410083 | 0.56189327 | 0.49788914 | 730 |
| 1730850600 | 0.50374283 | 0.01321414 | 2.69 | 0.49168659 | 0.51084821 | 0.49128676 | 442 |
| 1730764200 | 0.49052869 | -0.003232 | -0.65 | 0.51358117 | 0.53168709 | 0.47721651 | 993 |
| 1730677800 | 0.49376075 | -0.019219 | -3.75 | 0.51358117 | 0.53168709 | 0.48392155 | 388 |
| 1730591400 | 0.51298014 | 0.00109414 | 0.21 | 0.50776595 | 0.53617474 | 0.50767054 | 441 |
| 1730505000 | 0.511886 | -0.0141 | -2.68 | 0.52515419 | 0.53976465 | 0.50246878 | 4837 |
| 1730418600 | 0.52598552 | -0.014121 | -2.61 | 0.53944274 | 0.5504379 | 0.51530619 | 514 |
| 1730332200 | 0.54010646 | -0.00601 | -1.10 | 0.54681304 | 0.54956485 | 0.53200042 | 1143 |
| 1730245800 | 0.54611646 | 0.02480547 | 4.76 | 0.52035864 | 0.5537609 | 0.51667402 | 425 |
| 1730159400 | 0.52131099 | -0.008689 | -1.64 | 0.53002783 | 0.55396535 | 0.50238703 | 407 |
| 1730073000 | 0.53000025 | 0.0131217 | 2.54 | 0.51724 | 0.53000025 | 0.51394252 | 1793 |
| 1729986600 | 0.51687855 | -0.010261 | -1.95 | 0.53837686 | 0.53917831 | 0.50581726 | 548 |
| 1729900200 | 0.52713953 | -0.001907 | -0.36 | 0.53002783 | 0.55396535 | 0.51282329 | 360 |
| 1729813800 | 0.52904679 | -0.016319 | -2.99 | 0.54513483 | 0.55624342 | 0.52887336 | 4168 |
| 1729727400 | 0.54536624 | -0.020994 | -3.71 | 0.56621132 | 0.57003102 | 0.53312182 | 3666 |
| 1729641000 | 0.56636034 | -0.002562 | -0.45 | 0.56766557 | 0.57864538 | 0.55520127 | 317 |
| 1729554600 | 0.56892265 | -0.013461 | -2.31 | 0.58214115 | 0.61229999 | 0.56344425 | 643 |
| 1729468200 | 0.5823838 | 0.00487777 | 0.84 | 0.57780424 | 0.59587374 | 0.5680885 | 3922 |
| 1729381800 | 0.57750603 | 0.00748888 | 1.31 | 0.57029687 | 0.58655749 | 0.56917498 | 653 |
| 1729295400 | 0.57001715 | 0.00458854 | 0.81 | 0.54831067 | 0.58017265 | 0.5451197 | 2184 |
| 1729209000 | 0.56542861 | -0.017045 | -2.93 | 0.54831067 | 0.56720622 | 0.5451197 | 110 |
| 1729122600 | 0.58247312 | 0.0121604 | 2.13 | 0.57026064 | 0.59202392 | 0.561981 | 4416 |
| 1729036200 | 0.57031272 | -0.00554 | -0.96 | 0.58262194 | 0.60948523 | 0.56501989 | 627 |
| 1728949800 | 0.57585302 | 0.01471891 | 2.62 | 0.54831067 | 0.58699511 | 0.54232737 | 128 |
| 1728863400 | 0.56113411 | -0.013558 | -2.36 | 0.57565426 | 0.59317283 | 0.55896688 | 2928 |
| 1728777000 | 0.5746923 | 0.00764022 | 1.35 | 0.56780091 | 0.57755728 | 0.56625978 | 139 |
| 1728690600 | 0.56705208 | 0.01928377 | 3.52 | 0.54831067 | 0.57386457 | 0.5451197 | 315 |
| 1728604200 | 0.54776831 | -0.006887 | -1.24 | 0.55418201 | 0.56443368 | 0.53703778 | 7848 |
| 1728517800 | 0.55465515 | -0.015062 | -2.64 | 0.56928419 | 0.57043203 | 0.54767834 | 905 |
| 1728431400 | 0.56971719 | 0.0034966 | 0.62 | 0.56503968 | 0.58977586 | 0.55923455 | 3033 |
| 1728345000 | 0.56622059 | 0.00246246 | 0.44 | 0.51880679 | 0.58143756 | 0.51635999 | 4417 |
| 1728258600 | 0.56375813 | 0.01331166 | 2.42 | 0.55010258 | 0.57590742 | 0.54603377 | 222 |
| 1728172200 | 0.55044647 | 0.01580968 | 2.96 | 0.52292278 | 0.55225434 | 0.522106 | 3792 |
| 1728085800 | 0.53463679 | 0.01570293 | 3.03 | 0.51880679 | 0.53673577 | 0.51635999 | 654 |
| 1727999400 | 0.51893386 | -0.005499 | -1.05 | 0.52312772 | 0.53126812 | 0.50736528 | 80 |
| 1727913000 | 0.52443331 | -0.01631 | -3.02 | 0.54019197 | 0.55327843 | 0.51842401 | 2407 |
| 1727826600 | 0.5407436 | -0.044152 | -7.55 | 0.58580777 | 0.58824163 | 0.53300939 | 5376 |
| 1727740200 | 0.58489553 | -0.030061 | -4.89 | 0.61341976 | 0.62576088 | 0.58219111 | 188 |
| 1727653800 | 0.61495639 | 0.00474511 | 0.78 | 0.6106986 | 0.61701546 | 0.59869559 | 540 |
| 1727567400 | 0.61021128 | 0.00993862 | 1.66 | 0.60101931 | 0.62541311 | 0.60052761 | 645 |
| 1727481000 | 0.60027266 | -0.010927 | -1.79 | 0.61076369 | 0.62250597 | 0.59718736 | 2304 |
| 1727394600 | 0.6111992 | 0.00150169 | 0.25 | 0.60160183 | 0.61691931 | 0.59098536 | 299 |
| 1727308200 | 0.60969751 | 0.00930334 | 1.55 | 0.5996265 | 0.63269742 | 0.59299212 | 12037 |
| 1727221800 | 0.60039417 | -0.006736 | -1.11 | 0.60667639 | 0.60712177 | 0.58280932 | 3411 |
| 1727135400 | 0.60713 | 0.02411555 | 4.14 | 0.52065603 | 0.61139833 | 0.50548615 | 167 |
| 1727049000 | 0.58301445 | -0.007661 | -1.30 | 0.58940014 | 0.61381405 | 0.56169395 | 3077 |
| 1726962600 | 0.59067555 | 0.03104366 | 5.55 | 0.56061619 | 0.61842461 | 0.55928108 | 6021 |
|
CBK/BTC 0.00000641 BTC
-2.88%
|
CBK/EUR 0.599869 €
-3.45%
|
|
CBK/USD $ 0.623664
-3.34%
|
CBK/GBP £ 0.496892
-3.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
