Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6355 | Binance | 25225096.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,613,660.79 | 1727992011 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 74.0377555124 | Recently |
0.6354 | OKX | 5204552.28321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,423,978.20 | 1727991988 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 15.2757939144 | Recently |
0.635 | DigiFinex | 1023479.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 674,773.43 | 1727991466 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.00399747508 | 9 minutes ago |
0.6368 | Kucoin | 855094.113206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 563,436.64 | 1727991262 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 4 | https://trade.kucoin.com/CELO-USDT | 2.50977235697 | 12 minutes ago |
0.634 | Coinbase | 712897.27 | /cdn/crypto/logos/exchanges/GDAX.png | $ 470,067.07 | 1727991963 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 5 | https://pro.coinbase.com/trade/CGLD-USD | 2.0924127929 | Recently |
0.6345 | Gate.io | 495102.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 328,386.24 | 1727991120 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 6 | https://gate.io/trade/CELO_USDT | 1.45316605617 | 15 minutes ago |
1.046E-5 | Binance | 175512.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.90 | 1727991994 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 7 | https://www.binance.com/en/trade/CELO_BTC | 0.515144081776 | Recently |
0.6347 | LBank | 152399.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99,871.07 | 1727991741 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 8 | https://www.lbank.info/exchange/celo/usdt | 0.447304329988 | Recently |
0.6357 | HTX | 127070.8806 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,469.62 | 1727992006 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.372963605503 | Recently |
0.61304 | Bitvavo | 52839.7929927 | /cdn/crypto/logos/exchanges/BITV.png | € 33,132.91 | 1727933399 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 10 | https://account.bitvavo.com/markets/CELO-EUR | 0.155089188141 | 16 hours ago |
0.484 | Coinbase | 27105.3 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13,592.37 | 1727991840 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 11 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0795563103718 | Recently |
1.046E-5 | Kucoin | 6090.2722 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.067899 | 1727990438 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 12 | https://trade.kucoin.com/CELO-BTC | 0.0178754555527 | 26 minutes ago |
1.018E-5 | Upbit | 4742.09025897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050604 | 1727991642 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.0139184294014 | 6 minutes ago |
1.119E-5 | Coinbase | 4530.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.051447 | 1727991977 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 14 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0132973650384 | Recently |
0.61 | Coinbase | 4072.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,505.52 | 1727988903 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 15 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0119531262886 | 52 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
9.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727991294 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 18 | https://hitbtc.com/CELO-to-BTC | 0 | 12 minutes ago |
0.4625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 22 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 20 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913728 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 21 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.662 | -0.028 | -4.22960725076 | 0.614 | 0.74 | 831453.277143 | CX |
4 | 0.43 | 0.204 | 47.4418604651 | 0.391 | 0.74 | 441641.191429 | CX |
12 | 0.53 | 0.104 | 19.6226415094 | 0.357 | 0.74 | 272969.301071 | CX |
26 | 1.07 | -0.436 | -40.7476635514 | 0.357 | 1.2 | 446685.209126 | CX |
52 | 0.446 | 0.188 | 42.1524663677 | 0.322 | 1.83 | 791851.341534 | CX |
156 | 6.34 | -5.706 | -90 | 0.322 | 7.89 | 841679.199893 | CX |
260 | 1.83 | -1.196 | -65.3551912568 | 0.322 | 20 | 1278625.23465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727913000 | 0.674 | -0.011 | -1.61 | 0.682 | 0.727 | 0.666 | 1158868 |
1727826600 | 0.685 | 0.045 | 7.03 | 0.644 | 0.74 | 0.644 | 1397925 |
1727740200 | 0.64 | -0.025 | -3.76 | 0.664 | 0.679 | 0.63 | 330135 |
1727653800 | 0.665 | 0.003 | 0.45 | 0.667 | 0.71 | 0.636 | 316556 |
1727567400 | 0.662 | 0.014 | 2.16 | 0.646 | 0.674 | 0.627 | 552472 |
1727481000 | 0.648 | 0.012 | 1.89 | 0.635 | 0.654 | 0.614 | 955878 |
1727394600 | 0.636 | -0.021 | -3.20 | 0.662 | 0.681 | 0.624 | 1108335 |
1727308200 | 0.657 | 0.113 | 20.77 | 0.547 | 0.687 | 0.543 | 2396220 |
1727221800 | 0.544 | 0.004 | 0.74 | 0.541 | 0.549 | 0.525 | 186588 |
1727135400 | 0.54 | 0.025 | 4.85 | 0.514 | 0.54 | 0.503 | 199789 |
1727049000 | 0.515 | -0.005 | -0.96 | 0.529 | 0.534 | 0.499 | 193081 |
1726962600 | 0.52 | 0.006 | 1.17 | 0.514 | 0.521 | 0.504 | 135140 |
1726876200 | 0.514 | 0.013 | 2.59 | 0.52 | 0.553 | 0.5 | 550666 |
1726789800 | 0.501 | 0.04 | 8.68 | 0.468 | 0.51 | 0.463 | 504977 |
1726703400 | 0.461 | 0.007 | 1.54 | 0.455 | 0.466 | 0.437 | 205230 |
1726617000 | 0.454 | 0.013 | 2.95 | 0.441 | 0.46 | 0.435 | 402752 |
1726530600 | 0.441 | 0.001 | 0.23 | 0.439 | 0.442 | 0.43 | 103621 |
1726444200 | 0.44 | -0.006 | -1.35 | 0.446 | 0.447 | 0.433 | 108729 |
1726357800 | 0.446 | 0.003 | 0.68 | 0.441 | 0.446 | 0.438 | 102194 |
1726271400 | 0.443 | 0.003 | 0.68 | 0.44 | 0.447 | 0.435 | 250185 |
1726185000 | 0.44 | 0.004 | 0.92 | 0.436 | 0.444 | 0.432 | 153215 |
1726098600 | 0.436 | -0.008 | -1.80 | 0.445 | 0.445 | 0.423 | 155364 |
1726012200 | 0.444 | -0.003 | -0.67 | 0.447 | 0.452 | 0.435 | 96563 |
1725925800 | 0.447 | 0.029 | 6.94 | 0.416 | 0.448 | 0.414 | 253553 |
1725839400 | 0.418 | 0.012 | 2.96 | 0.408 | 0.421 | 0.405 | 53121 |
1725753000 | 0.406 | 0.005 | 1.25 | 0.402 | 0.413 | 0.4 | 103610 |
1725666600 | 0.401 | -0.015 | -3.61 | 0.416 | 0.424 | 0.391 | 287848 |
1725580200 | 0.416 | -0.015 | -3.48 | 0.43 | 0.434 | 0.412 | 103325 |
1725493800 | 0.431 | 0.008 | 1.89 | 0.421 | 0.438 | 0.405 | 182556 |
1725407400 | 0.423 | -0.026 | -5.79 | 0.447 | 0.457 | 0.422 | 100406 |
1725321000 | 0.449 | 0.019 | 4.42 | 0.427 | 0.451 | 0.424 | 301221 |
1725234600 | 0.43 | -0.023 | -5.08 | 0.453 | 0.453 | 0.424 | 169356 |
1725148200 | 0.453 | -0.017 | -3.62 | 0.467 | 0.472 | 0.45 | 32760 |
1725061800 | 0.47 | 0.01 | 2.17 | 0.46 | 0.471 | 0.445 | 121360 |
1724975400 | 0.46 | -0.001 | -0.22 | 0.46 | 0.481 | 0.452 | 199158 |
1724889000 | 0.461 | 0.005 | 1.10 | 0.455 | 0.471 | 0.445 | 137871 |
1724802600 | 0.456 | -0.032 | -6.56 | 0.488 | 0.498 | 0.448 | 332227 |
1724716200 | 0.488 | -0.032 | -6.15 | 0.517 | 0.524 | 0.488 | 148463 |
1724629800 | 0.52 | -0.005 | -0.95 | 0.527 | 0.527 | 0.507 | 72034 |
1724543400 | 0.525 | 0 | 0.00 | 0.526 | 0.537 | 0.516 | 339774 |
1724457000 | 0.525 | 0.024 | 4.79 | 0.501 | 0.529 | 0.497 | 264030 |
1724370600 | 0.501 | 0.015 | 3.09 | 0.491 | 0.502 | 0.491 | 191969 |
1724284200 | 0.486 | 0.026 | 5.65 | 0.458 | 0.487 | 0.458 | 137323 |
1724197800 | 0.46 | 0 | 0.00 | 0.459 | 0.468 | 0.452 | 89411 |
1724111400 | 0.46 | 0.017 | 3.84 | 0.441 | 0.462 | 0.436 | 355291 |
1724025000 | 0.443 | 0.002 | 0.45 | 0.441 | 0.453 | 0.437 | 294098 |
1723938600 | 0.441 | -0.002 | -0.45 | 0.441 | 0.447 | 0.437 | 181169 |
1723852200 | 0.443 | -0.003 | -0.67 | 0.445 | 0.457 | 0.435 | 229760 |
1723765800 | 0.446 | -0.017 | -3.67 | 0.462 | 0.466 | 0.438 | 115659 |
1723679400 | 0.463 | -0.014 | -2.94 | 0.479 | 0.48 | 0.455 | 176124 |
1723593000 | 0.477 | -0.002 | -0.42 | 0.475 | 0.483 | 0.459 | 69884 |
1723506600 | 0.479 | 0.026 | 5.74 | 0.451 | 0.489 | 0.451 | 185653 |
1723420200 | 0.453 | -0.019 | -4.03 | 0.472 | 0.486 | 0.449 | 135031 |
1723333800 | 0.472 | 0.003 | 0.64 | 0.471 | 0.478 | 0.462 | 78332 |
1723247400 | 0.469 | -0.005 | -1.05 | 0.471 | 0.476 | 0.453 | 184607 |
1723161000 | 0.474 | 0.056 | 13.40 | 0.42 | 0.475 | 0.414 | 168078 |
1723074600 | 0.418 | -0.011 | -2.56 | 0.429 | 0.45 | 0.412 | 157386 |
1722988200 | 0.429 | 0.021 | 5.15 | 0.406 | 0.437 | 0.406 | 252253 |
1722901800 | 0.408 | -0.035 | -7.90 | 0.443 | 0.443 | 0.357 | 756322 |
1722815400 | 0.443 | -0.025 | -5.34 | 0.469 | 0.478 | 0.426 | 321115 |
1722729000 | 0.468 | -0.027 | -5.45 | 0.496 | 0.5 | 0.458 | 300407 |
1722642600 | 0.495 | -0.035 | -6.60 | 0.529 | 0.531 | 0.489 | 188268 |
1722556200 | 0.53 | -0.005 | -0.93 | 0.534 | 0.542 | 0.494 | 126656 |
1722469800 | 0.535 | -0.003 | -0.56 | 0.537 | 0.561 | 0.535 | 119089 |
1722383400 | 0.538 | -0.017 | -3.06 | 0.556 | 0.563 | 0.53 | 88611 |
1722297000 | 0.555 | -0.011 | -1.94 | 0.559 | 0.587 | 0.519 | 374938 |
1722210600 | 0.566 | -0.015 | -2.58 | 0.579 | 0.581 | 0.562 | 128423 |
1722124200 | 0.581 | 0.015 | 2.65 | 0.568 | 0.588 | 0.562 | 158585 |
1722037800 | 0.566 | 0.029 | 5.40 | 0.536 | 0.569 | 0.534 | 99054 |
1721951400 | 0.537 | -0.02 | -3.59 | 0.559 | 0.56 | 0.519 | 249191 |
1721865000 | 0.557 | -0.015 | -2.62 | 0.572 | 0.587 | 0.552 | 230019 |
1721778600 | 0.572 | -0.013 | -2.22 | 0.586 | 0.597 | 0.565 | 174494 |
1721692200 | 0.585 | -0.022 | -3.62 | 0.609 | 0.609 | 0.579 | 204525 |
1721605800 | 0.607 | 0.003 | 0.50 | 0.604 | 0.611 | 0.577 | 176403 |
1721519400 | 0.604 | 0.008 | 1.34 | 0.597 | 0.608 | 0.59 | 208752 |
1721433000 | 0.596 | 0.024 | 4.20 | 0.573 | 0.599 | 0.558 | 116031 |
1721346600 | 0.572 | -0.011 | -1.89 | 0.588 | 0.599 | 0.564 | 136779 |
1721260200 | 0.583 | 0.008 | 1.39 | 0.575 | 0.592 | 0.567 | 139962 |
1721173800 | 0.575 | -0.003 | -0.52 | 0.576 | 0.589 | 0.554 | 199645 |
1721087400 | 0.578 | 0.031 | 5.67 | 0.547 | 0.578 | 0.546 | 139391 |
1721001000 | 0.547 | 0.011 | 2.05 | 0.537 | 0.552 | 0.529 | 96522 |
1720914600 | 0.536 | 0.011 | 2.10 | 0.525 | 0.543 | 0.521 | 139676 |
1720828200 | 0.525 | 0.008 | 1.55 | 0.517 | 0.532 | 0.509 | 73294 |
1720741800 | 0.517 | -0.012 | -2.27 | 0.53 | 0.54 | 0.514 | 214044 |
1720655400 | 0.529 | 0.011 | 2.12 | 0.517 | 0.535 | 0.514 | 189524 |
1720569000 | 0.518 | 0.013 | 2.57 | 0.505 | 0.521 | 0.499 | 120892 |
1720482600 | 0.505 | 0.03 | 6.32 | 0.478 | 0.523 | 0.458 | 699566 |
1720396200 | 0.475 | -0.037 | -7.23 | 0.51 | 0.514 | 0.475 | 194947 |
1720309800 | 0.512 | 0.04 | 8.47 | 0.47 | 0.518 | 0.467 | 247282 |
1720223400 | 0.472 | -0.015 | -3.08 | 0.481 | 0.486 | 0.42 | 880394 |
1720137000 | 0.487 | -0.077 | -13.65 | 0.564 | 0.566 | 0.483 | 347982 |
1720050600 | 0.564 | -0.026 | -4.41 | 0.591 | 0.592 | 0.559 | 156284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions