Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.373E-5 | Gate.io | 1093.345 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059881 | 1730831281 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 1 | https://gate.io/trade/CFI_ETH | 53.8329734933 | 5 minutes ago |
| 0.1325 | Gate.io | 937.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 124.86 | 1730831280 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 2 | https://gate.io/trade/CFI_USDT | 46.1670265067 | 5 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16097492 | -0.02920639 | -18.1434412267 | 0.12887376 | 0.16891469 | 1964.86814286 | CX |
| 4 | 0.15230707 | -0.02053854 | -13.4849550976 | 0.12887376 | 0.16891469 | 514.34072414 | CX |
| 12 | 0.19288708 | -0.06111855 | -31.6861813658 | 0.12308115 | 0.3915 | 201.65551765 | CX |
| 26 | 0.2045362 | -0.07276767 | -35.5769149911 | 0.1126691 | 0.5745 | 7238.74147428 | CX |
| 52 | 1.04877537 | -0.91700684 | -87.4359625741 | 0.09882668 | 1.34378119 | 24621.1269648 | CX |
| 156 | 9.7543135 | -9.62254497 | -98.6491255382 | 0.0481965 | 11.9229696 | 18683.0574616 | CX |
| 260 | 0.04008711 | 0.09168142 | 228.705486626 | 0.01793327 | 64.8238896 | 11275.4130878 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.13241601 | -0.000521 | -0.39 | 0.14273883 | 0.15245556 | 0.12905435 | 716 |
| 1730677800 | 0.13293722 | -0.002537 | -1.87 | 0.1374227 | 0.13743813 | 0.13117924 | 1273 |
| 1730591400 | 0.13547397 | -0.008764 | -6.08 | 0.14444953 | 0.14451789 | 0.13037693 | 1692 |
| 1730505000 | 0.14423815 | 0.01304393 | 9.94 | 0.13139432 | 0.14443115 | 0.12887376 | 1795 |
| 1730418600 | 0.13119422 | -0.016121 | -10.94 | 0.14728864 | 0.14755059 | 0.13116087 | 3478 |
| 1730332200 | 0.14731523 | 0.00455527 | 3.19 | 0.14273883 | 0.15737522 | 0.14117953 | 2524 |
| 1730245800 | 0.14275996 | -0.018262 | -11.34 | 0.16097492 | 0.16891469 | 0.14216713 | 2273 |
| 1730159400 | 0.16102199 | 0.00371661 | 2.36 | 0.15603446 | 0.16230187 | 0.15419857 | 0 |
| 1730073000 | 0.15730538 | 0.00352431 | 2.29 | 0.15359625 | 0.15835364 | 0.13341575 | 115 |
| 1729986600 | 0.15378107 | 0.01465944 | 10.54 | 0.14046406 | 0.15566055 | 0.13305556 | 909 |
| 1729900200 | 0.13912163 | -0.006795 | -4.66 | 0.14616178 | 0.14744139 | 0.13777689 | 0 |
| 1729813800 | 0.14591681 | 0.00055335 | 0.38 | 0.14521706 | 0.14739989 | 0.1446176 | 0 |
| 1729727400 | 0.14536346 | -0.005834 | -3.86 | 0.1510191 | 0.15116147 | 0.14174021 | 0 |
| 1729641000 | 0.15119721 | -0.002493 | -1.62 | 0.15389649 | 0.15389649 | 0.1502571 | 0 |
| 1729554600 | 0.15369014 | -0.004289 | -2.71 | 0.15839817 | 0.15936768 | 0.1531708 | 0 |
| 1729468200 | 0.15797913 | 0.00531498 | 3.48 | 0.15278404 | 0.15870482 | 0.15196728 | 0 |
| 1729381800 | 0.15266415 | 0.00035161 | 0.23 | 0.1522451 | 0.1534469 | 0.15175574 | 0 |
| 1729295400 | 0.15231254 | 0.00228888 | 1.53 | 0.15603446 | 0.15908346 | 0.15039717 | 0 |
| 1729209000 | 0.15002366 | 0.00680034 | 4.75 | 0.15603446 | 0.15908346 | 0.14968416 | 0 |
| 1729122600 | 0.14322332 | 0.00068314 | 0.48 | 0.14300274 | 0.14507408 | 0.14225486 | 0 |
| 1729036200 | 0.14254018 | -0.011847 | -7.67 | 0.15443509 | 0.15484157 | 0.13975334 | 20 |
| 1728949800 | 0.15438751 | 0.0146797 | 10.51 | 0.15603446 | 0.15908346 | 0.14048841 | 25 |
| 1728863400 | 0.13970781 | -0.015574 | -10.03 | 0.15543392 | 0.15564083 | 0.13914947 | 90 |
| 1728777000 | 0.15528219 | 0.00267541 | 1.75 | 0.15292216 | 0.1559907 | 0.15271462 | 0 |
| 1728690600 | 0.15260678 | 0.00320585 | 2.15 | 0.1493771 | 0.15487652 | 0.14924543 | 0 |
| 1728604200 | 0.14940093 | 0.0009079 | 0.61 | 0.14867737 | 0.15125246 | 0.14612046 | 0 |
| 1728517800 | 0.14849303 | -0.004558 | -2.98 | 0.15284253 | 0.15471601 | 0.14755504 | 0 |
| 1728431400 | 0.1530507 | 0.00085335 | 0.56 | 0.15230707 | 0.15425265 | 0.15087062 | 0 |
| 1728345000 | 0.15219735 | -0.003282 | -2.11 | 0.15603446 | 0.37485 | 0.15178917 | 18 |
| 1728258600 | 0.15547889 | 0.00155629 | 1.01 | 0.15361734 | 0.15641253 | 0.15345164 | 38 |
| 1728172200 | 0.1539226 | 0.00016661 | 0.11 | 0.15410368 | 0.15457046 | 0.13655526 | 102 |
| 1728085800 | 0.15375599 | 0.00409144 | 2.73 | 0.14976708 | 0.15536264 | 0.14903539 | 0 |
| 1727999400 | 0.14966455 | -0.000695 | -0.46 | 0.15603446 | 0.15908346 | 0.14734533 | 0 |
| 1727913000 | 0.1503593 | -0.005751 | -3.68 | 0.15603446 | 0.15908346 | 0.15003326 | 0 |
| 1727826600 | 0.15611024 | 0.00101462 | 0.65 | 0.15560255 | 0.16419702 | 0.14997022 | 47 |
| 1727740200 | 0.15509562 | -0.003535 | -2.23 | 0.15895561 | 0.15902854 | 0.15394904 | 0 |
| 1727653800 | 0.15863041 | -0.001323 | -0.83 | 0.15997486 | 0.1603999 | 0.1576004 | 0 |
| 1727567400 | 0.15995334 | -0.00131 | -0.81 | 0.16135757 | 0.16169772 | 0.15865313 | 0 |
| 1727481000 | 0.16126372 | 0.00407042 | 2.59 | 0.1571646 | 0.16305174 | 0.15641437 | 0 |
| 1727394600 | 0.1571933 | 0.00324307 | 2.11 | 0.15438782 | 0.1593137 | 0.15300272 | 0 |
| 1727308200 | 0.15395023 | -0.01991 | -11.45 | 0.17359271 | 0.17448062 | 0.15299076 | 24 |
| 1727221800 | 0.17386053 | 0.00041253 | 0.24 | 0.17340217 | 0.1748866 | 0.16996709 | 0 |
| 1727135400 | 0.173448 | 0.00436555 | 2.58 | 0.13372126 | 0.17683135 | 0.13190122 | 0 |
| 1727049000 | 0.16908245 | -0.002416 | -1.41 | 0.17128651 | 0.17166236 | 0.16555701 | 0 |
| 1726962600 | 0.17149801 | 0.00424114 | 2.54 | 0.16759409 | 0.17164141 | 0.16578291 | 0 |
| 1726876200 | 0.16725687 | 0.00571641 | 3.54 | 0.16142915 | 0.16836675 | 0.15979411 | 0 |
| 1726789800 | 0.16154046 | 0.00734882 | 4.77 | 0.15598187 | 0.16298102 | 0.15562238 | 0 |
| 1726703400 | 0.15419164 | 0.01799316 | 13.21 | 0.13632723 | 0.1545328 | 0.13055477 | 45 |
| 1726617000 | 0.13619848 | 0.00212708 | 1.59 | 0.13372126 | 0.13929383 | 0.13190122 | 0 |
| 1726530600 | 0.1340714 | -0.00102 | -0.76 | 0.1352737 | 0.13599346 | 0.13149425 | 21 |
| 1726444200 | 0.13509187 | -0.005782 | -4.10 | 0.14091113 | 0.14157261 | 0.13458075 | 0 |
| 1726357800 | 0.14087383 | -0.001481 | -1.04 | 0.14231393 | 0.14231393 | 0.13945996 | 0 |
| 1726271400 | 0.14235531 | 0.00240478 | 1.72 | 0.13979244 | 0.14352732 | 0.13647777 | 17 |
| 1726185000 | 0.13995053 | 0.00119841 | 0.86 | 0.13855791 | 0.14131117 | 0.13723397 | 0 |
| 1726098600 | 0.13875212 | 0.00057798 | 0.42 | 0.13797225 | 0.13883442 | 0.13198072 | 733 |
| 1726012200 | 0.13817414 | 0.0015093 | 1.10 | 0.13632757 | 0.13871388 | 0.13433464 | 0 |
| 1725925800 | 0.13666484 | 0.0035277 | 2.65 | 0.14206537 | 0.34398 | 0.13159775 | 0 |
| 1725839400 | 0.13313714 | 0.00361279 | 2.79 | 0.12950039 | 0.13467595 | 0.12922188 | 29 |
| 1725753000 | 0.12952435 | 0.00268742 | 2.12 | 0.12718163 | 0.13178319 | 0.12684435 | 0 |
| 1725666600 | 0.12683693 | -0.032518 | -20.41 | 0.15947311 | 0.16186626 | 0.12308115 | 113 |
| 1725580200 | 0.15935537 | 0.00821413 | 5.43 | 0.15142376 | 0.16072182 | 0.14575981 | 209 |
| 1725493800 | 0.15114124 | -0.00019 | -0.13 | 0.14957781 | 0.15381001 | 0.14301562 | 0 |
| 1725407400 | 0.15133165 | -0.005498 | -3.51 | 0.15680704 | 0.15765212 | 0.15065657 | 0 |
| 1725321000 | 0.1568293 | 0.00656714 | 4.37 | 0.14206537 | 0.15833771 | 0.13835947 | 0 |
| 1725234600 | 0.15026216 | 0.00818208 | 5.76 | 0.14206537 | 0.15525598 | 0.13835947 | 28 |
| 1725148200 | 0.14208008 | -0.001957 | -1.36 | 0.14393469 | 0.1443126 | 0.1410324 | 28 |
| 1725061800 | 0.14403729 | -2.3E-5 | -0.02 | 0.14396604 | 0.1447116 | 0.13914555 | 0 |
| 1724975400 | 0.14406066 | -0.000308 | -0.21 | 0.14408517 | 0.14795604 | 0.14295942 | 0 |
| 1724889000 | 0.14436846 | -0.030361 | -17.38 | 0.17436887 | 0.18013963 | 0.14294004 | 47 |
| 1724802600 | 0.17472915 | -0.015557 | -8.18 | 0.19050104 | 0.19148045 | 0.17082074 | 0 |
| 1724716200 | 0.19028616 | -0.004426 | -2.27 | 0.19465908 | 0.19595479 | 0.18921668 | 0 |
| 1724629800 | 0.19471227 | -0.000576 | -0.29 | 0.19595109 | 0.19798878 | 0.19355971 | 24 |
| 1724543400 | 0.19528835 | 0.00908648 | 4.88 | 0.18638439 | 0.19833894 | 0.18486901 | 40 |
| 1724457000 | 0.18620187 | 0.00949837 | 5.38 | 0.17662133 | 0.18829039 | 0.17661864 | 0 |
| 1724370600 | 0.1767035 | -0.000359 | -0.20 | 0.21064792 | 0.3915 | 0.17434018 | 0 |
| 1724284200 | 0.17706247 | 0.02265301 | 14.67 | 0.15432267 | 0.17803231 | 0.1523856 | 20 |
| 1724197800 | 0.15440946 | -0.042636 | -21.64 | 0.19709166 | 0.20147751 | 0.15424784 | 34 |
| 1724111400 | 0.1970453 | 0.0286405 | 17.01 | 0.21064792 | 0.386142 | 0.16455872 | 147 |
| 1724025000 | 0.1684048 | 0.00092339 | 0.55 | 0.16741668 | 0.17176387 | 0.16654648 | 0 |
| 1723938600 | 0.16748141 | -0.037644 | -18.35 | 0.20501474 | 0.20612367 | 0.1498114 | 326 |
| 1723852200 | 0.20512539 | 0.00159898 | 0.79 | 0.20319366 | 0.2077432 | 0.20175592 | 0 |
| 1723765800 | 0.20352641 | -0.006986 | -3.32 | 0.21064792 | 0.21131106 | 0.20000913 | 0 |
| 1723679400 | 0.21051197 | 0.01952313 | 10.22 | 0.19125941 | 0.21879141 | 0.19047391 | 126 |
| 1723593000 | 0.19098884 | -0.003032 | -1.56 | 0.19288708 | 0.19366551 | 0.18512341 | 0 |
| 1723506600 | 0.19402036 | 0.02410671 | 14.19 | 0.15087295 | 0.19471662 | 0.13452242 | 19 |
| 1723420200 | 0.16991365 | -0.028268 | -14.26 | 0.19841397 | 0.20772815 | 0.16889742 | 1546 |
| 1723333800 | 0.19818207 | 0.0630627 | 46.67 | 0.13510062 | 0.22661768 | 0.13456565 | 4306 |
| 1723247400 | 0.13511937 | -0.015592 | -10.35 | 0.15087295 | 0.1517237 | 0.13331185 | 167 |
| 1723161000 | 0.15071113 | 0.03648703 | 31.94 | 0.1137559 | 0.15283174 | 0.11302731 | 22 |
| 1723074600 | 0.1142241 | -0.008482 | -6.91 | 0.1230735 | 0.1265675 | 0.1126691 | 42 |
| 1722988200 | 0.1227065 | -0.088549 | -41.92 | 0.21000999 | 0.21884543 | 0.1211885 | 112 |
| 1722901800 | 0.21125572 | 0.04712835 | 28.71 | 0.18862025 | 0.355005 | 0.11325994 | 362 |
| 1722815400 | 0.16412737 | -0.024753 | -13.11 | 0.18862025 | 0.19028153 | 0.16402718 | 414 |
| 1722729000 | 0.18888078 | -0.003851 | -2.00 | 0.19285282 | 0.1936124 | 0.15938444 | 94 |
|
CFI/BTC - BTC
-
|
CFI/EUR - €
-
|
|
CFI/USD $ 0.131769
-0.67%
|
CFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
