ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Chroma (Chromia)CHR
$ 0.2595
-0.0035
(
-1.33%
)
Info
Rank Rank 201
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2583
Exchange
KRKN
Ask
$ 0.2589
Last Trade Time
03:53:47
Volume (24h)
$ 3,909,170
Last Trade Size
17.11
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.2595
Fully Diluted Market Cap
$ 259,500,000
Genesis Date
5/27/2019
Days Range 0.2592-0.2645
52 Weeks Range 0.086-0.5661
Circulating Supply 830,988,816 / 1,000,000,000
83.1%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2587Binance2050370/cdn/crypto/logos/exchanges/BINA.png$ 534,394.541736228848CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT65.2196954476Recently
0.258557DigiFinex881534/cdn/crypto/logos/exchanges/DGFX.png$ 230,335.111736228848CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR28.0404897686Recently
0.258LATOKEN83425.42/cdn/crypto/logos/exchanges/LATK.png$ 21,631.501736228379CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT2.653657869068 minutes ago
2.54E-6Binance39823/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1019321736228847CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC4https://www.binance.com/en/trade/CHR_BTC1.26671963197Recently
0.2582Gate.io27710.13/cdn/crypto/logos/exchanges/GATE.png$ 7,276.251736228635CHR/USDThttps://gate.io/trade/CHR_USDTUSDT5https://gate.io/trade/CHR_USDT0.881424445059Recently
0.2585Kucoin22048.92/cdn/crypto/logos/exchanges/KUCN.png$ 5,750.581736227611CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT6https://trade.kucoin.com/CHR-USDT0.70134846264321 minutes ago
0.258085HTX21540.98/cdn/crypto/logos/exchanges/HUOB.png$ 5,615.021736228850CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT7https://www.huobi.com/en-us/exchange/chr_usdt0.685191528965Recently
0.25351Bitvavo9870.723134/cdn/crypto/logos/exchanges/BITV.png€ 2,496.921736228850CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR8https://account.bitvavo.com/markets/CHR-EUR0.313975310138Recently
2.53E-6Upbit4061.80937191/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0103311736228733CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.129201056493Recently
0.2595Kraken2656.92065412/cdn/crypto/logos/exchanges/KRKN.png$ 696.531736228756CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD10https://trade.kraken.com/markets/kraken/CHR/USD0.0845133102271Recently
2.54E-6Kucoin534.6928/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013651736226766CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC11https://trade.kucoin.com/CHR-BTC0.017007906657835 minutes ago
0.25853Crypto.com213/cdn/crypto/logos/exchanges/CRTO.png$ 55.631736228749CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT12https://crypto.com/exchange/trade/CHR_USDT0.00677526257717Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC13https://crypto.com/exchange/trade/CHR_BTC0-
7.175E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736228636CHR/ETHhttps://gate.io/trade/CHR_ETHETH14https://gate.io/trade/CHR_ETH0Recently
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001736208138CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH15https://www.binance.com/en/trade/CHR_ETH06 hours ago
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736208126CHR/USDhttps://cex.io/chr-usdUSD16https://cex.io/chr-usd06 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736228441CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC17https://hitbtc.com/CHR-to-BTC07 minutes ago
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH18https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa206 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC19https://poloniex.com/exchange#BTC_CHR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT20https://poloniex.com/exchange#USDT_CHR0-
0.226099HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736208120CHR/USDhttps://hitbtc.com/CHR-to-USDUSD21https://hitbtc.com/CHR-to-USD06 hours ago
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736208128CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC22https://www.huobi.com/en-us/exchange/chr_btc06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23940.02018.395989974940.2250.26949903.736107CX
40.2781-0.0186-6.68824163970.20990.348560166.7766625CX
120.19150.06835.50913838120.14320.376586313.5216163CX
260.2697-0.0102-3.781979977750.12740.376572443.7825864CX
520.22780.031713.91571553990.0860.566193500.0777839CX
1560.76602903-0.50652903-66.12399924320.07970.9375757604680.931601CX
2600.015047610.244452391624.526353350.008461471.494612889397371.46462CX

About CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17362074000.2630.0031.150.25860.2690.2561101252
17361210000.260.00190.740.25810.26760.253831206
17360346000.2581-0.0005-0.190.25860.26220.251645062
17359482000.25860.01476.030.24390.26040.240927437
17358618000.24390.00843.570.23740.25190.2374113178
17357754000.23550.00371.600.23180.24220.225812736
17356890000.2318-0.0076-3.170.23940.24070.22518452
17356026000.23940.01416.260.22880.24580.2227105749
17355162000.2253-0.021-8.530.24630.24630.225329334
17354298000.24630.01265.390.23370.24630.229128722
17353434000.2337-0.0042-1.770.23790.24890.233367867
17352570000.2379-0.0168-6.600.25470.25690.234150057
17351706000.2547-0.0148-5.490.26950.27010.25287874
17350842000.26950.00963.690.25740.27150.249557627
17349978000.25990.025410.830.23230.26110.2318107505
17349114000.2345-0.0089-3.660.24340.24780.229359826
17348250000.2434-0.0153-5.910.25870.2640.243464420
17347386000.25870.02169.110.23710.2640.209960553
17346522000.2371-0.0162-6.400.25330.25610.224265751
17345658000.2533-0.0228-8.260.27450.27990.2590053
17344794000.2761-0.0445-13.880.32250.32250.269985912
17343930000.3206-0.0059-1.810.32880.34070.305666022
17343066000.32650.01394.450.31260.32650.301837424
17342202000.3126-0.02-6.010.33360.34620.305921550
17341338000.3326-0.0018-0.540.33440.33790.32520649
17340474000.33440.00651.980.32790.34850.321531440
17339610000.32790.041314.410.28640.3320.273895354
17338746000.28660.01314.790.27810.29560.256101643
17337882000.2735-0.067-19.680.34090.34090.2542103422
17337018000.3405-0.0017-0.500.34220.34460.326914754
17336154000.34220.00521.540.3370.3530.336352296
17335290000.3370.01655.150.31850.34940.31797352
17334426000.3205-0.0098-2.970.33060.33780.304649907
17333562000.3303-0.0147-4.260.34980.35580.320360975
17332698000.3450.03712.010.3080.37650.308210207
17331834000.3080.028610.240.27940.31910.2619306313
17330970000.27940.01274.760.26670.28510.2606377493
17330106000.26670.00230.870.26440.27620.2571143174
17329242000.26440.00140.530.2630.26660.252322902
17328378000.2630.00110.420.26230.26510.239478736
17327514000.26190.02299.580.2390.26910.2341388539
17326650000.239-0.0085-3.430.24460.25660.2278352652
17325786000.2475-0.0052-2.060.25340.27130.239143938
17324922000.25270.01054.340.24220.26140.226479409
17324058000.24220.022410.190.21980.25280.2192129286
17323194000.21980.00361.670.21620.220.206464658
17322330000.21620.01055.100.20570.2250.1965100287
17321466000.2057-0.0103-4.770.2160.21980.199191625
17320602000.2160.00140.650.21460.22150.2079209543
17319738000.21460.01748.820.1980.22440.19888881
17318874000.1972-0.0063-3.100.20350.2150.1923397121
17318010000.20350.01236.430.19120.20970.191256441
17317146000.19120.00995.460.18130.19150.17518251
17316282000.1813-0.0037-2.000.1850.19530.17625703
17315418000.185-0.0122-6.190.19720.19870.179177632
17314554000.19720.00020.100.19770.21160.1819395765
17313690000.1970.0115.910.18490.1970.1835523698
17312826000.1860.00351.920.18250.19310.1778229398
17311962000.18250.01056.100.1720.18250.1717289348
17311098000.1720.00030.170.17170.17530.168231382
17310234000.1717-0.0009-0.520.17260.1750.167335126
17309370000.17260.0213.110.15260.17260.152671388
17308506000.15260.00936.490.14330.1550.14335590
17307642000.1433-0.0091-5.970.14640.1510.143212183
17306778000.1524-0.0051-3.240.15750.16280.1446136015
17305914000.1575-0.0037-2.300.16120.16170.155117580
17305050000.1612-0.0027-1.650.16390.16590.159310350
17304186000.1639-0.0073-4.260.17120.17130.1632638
17303322000.1712-0.0032-1.830.17440.17630.16973153
17302458000.17440.01449.000.160.17490.168284
17301594000.16-0.0047-2.850.16270.16520.15727704
17300730000.1647-0.0004-0.240.16510.16570.16265478
17299866000.16510.00422.610.1610.16610.15878595
17299002000.1609-0.0186-10.360.17950.18110.158110652
17298138000.17950.00321.820.17630.18320.17639177
17297274000.1763-0.0103-5.520.18660.18660.169525899
17296410000.1866-0.0001-0.050.18670.18890.18351904
17295546000.1867-0.0121-6.090.19480.19480.18525847
17294682000.19880.01488.040.1840.19990.18417313
17293818000.1840.00070.380.18330.19510.18333786
17292954000.18330.00372.060.17960.18530.17965879
17292090000.1796-0.0066-3.540.18750.18750.1754537
17291226000.18620.00211.140.18410.1910.18412346
17290362000.1841-0.0074-3.860.19150.19280.182815652
17289498000.19150.00985.390.17850.19360.1785137982
17288634000.1817-0.0002-0.110.18240.18330.17413890
17287770000.18190.00251.390.17940.18270.178516159
17286906000.17940.01026.030.170.18090.169111493
17286042000.16920.00181.080.16740.17150.1641119596
17285178000.1674-0.0063-3.630.17230.17840.167135213
17284314000.1737-0.0077-4.240.18140.18310.17179911
17283450000.1814-0.0009-0.490.18580.1890.181417677
17282586000.18230.00553.110.17680.18290.17574478
17281722000.17680.00110.630.17570.18130.174871047

Your Recent History

Delayed Upgrade Clock