Cronos CoinCRO

$ 0.0784

0.0004

(

0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0784

Exchange

GDAX

Ask

$ 0.0786

Last Trade Time

13:39:50

Volume (24h)

$ 2,686,097

Last Trade Size

50.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0784

Fully Diluted Market Cap

$ 7,840,000,000

Genesis Date

11/13/2018

Days Range 0.0781-0.0792

52 Weeks Range 0.04781-0.1851

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0784	Coinbase	10751093.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 847,380.56	1729344724	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	1	https://pro.coinbase.com/trade/CRO-USD	44.4953453503	16 minutes ago
0.0723	Coinbase	7838452.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 591,079.24	1729344205	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	2	https://pro.coinbase.com/trade/CRO-EUR	32.4408516328	25 minutes ago
0.07859	OKX	2046657.92416	/cdn/crypto/logos/exchanges/OKEX.png	$ 161,196.56	1729345684	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	3	https://www.okx.com/trade-spot/CRO-USDT	8.47046374967	Recently
0.07849	Crypto.com	1552046	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,205.07	1729345536	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	4	https://crypto.com/exchange/trade/CRO_USDT	6.42342290114	Recently
0.07856	Kucoin	986806.5322	/cdn/crypto/logos/exchanges/KUCN.png	$ 77,715.18	1729344937	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	5	https://trade.kucoin.com/CRO-USDT	4.08407719741	12 minutes ago
0.07852	DigiFinex	324047.0682	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,497.07	1729344949	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRO	1.3411273628	12 minutes ago
0.07881	LBank	203499.861	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,019.44	1729332275	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	7	https://www.lbank.info/exchange/cro/usdt	0.842220957063	4 hours ago
0.07852	Gate.io	197532.63	/cdn/crypto/logos/exchanges/GATE.png	$ 15,533.92	1729343868	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	8	https://gate.io/trade/CRO_USDT	0.817524493001	30 minutes ago
0.0787	Coinbase	160180.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,676.94	1729345173	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	9	https://pro.coinbase.com/trade/CRO-USDT	0.662937193255	9 minutes ago
0.07843	LATOKEN	63443.32	/cdn/crypto/logos/exchanges/LATK.png	$ 4,995.56	1729344993	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	10	https://exchange.latoken.com/exchange/CRO-USDT	0.262571647111	12 minutes ago
0.072726	Bitvavo	26213.7188222	/cdn/crypto/logos/exchanges/BITV.png	€ 1,900.97	1729345682	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	11	https://account.bitvavo.com/markets/CRO-EUR	0.108490213439	Recently
1.15E-6	Crypto.com	9987	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.011484	1729330457	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	12	https://crypto.com/exchange/trade/CRO_BTC	0.0413330046362	4 hours ago
1.14E-6	Kucoin	2223.3436	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002540	1729344882	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	13	https://trade.kucoin.com/CRO-BTC	0.00920170935483	13 minutes ago
1.16E-6	Upbit	104.52317482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000121	1729325297	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.00043258805141	6 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729296135	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	14 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729296127	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	14 hours ago
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1729296121	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	14 hours ago
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729345462	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	19	https://www.huobi.com/en-us/exchange/cro_btc	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	20	https://crypto.com/exchange/trade/CHESS_USDT	0	-
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729296129	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	21	https://www.okx.com/trade-spot/CRO-BTC	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	22	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
0.1248	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	CRO/USD	https://cex.io/cro-usd	USD	25	https://cex.io/cro-usd	0	14 hours ago
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	26	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	31	https://poloniex.com/exchange#USDT_CRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0776	0.0008	1.03092783505	0.073	0.0792	2542429.54286	CX
4	0.0846	-0.0062	-7.32860520095	0.073	0.0896	3411438.83214	CX
12	0.0913	-0.0129	-14.1292442497	0.0672	0.1034	5061036.9631	CX
26	0.1226	-0.0442	-36.0522022838	0.0672	0.1392	6403068.21241	CX
52	0.0512	0.0272	53.125	0.04781	0.1851	13699841.7934	CX
156	0.12342	-0.04502	-36.4770701669	0.04429	0.9889	25932966.4211	CX
260	0.03340747	0.04499253	134.678052543	0.00016319	46538364.438	18239269.2667	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

2 months ago

Read Full Thread

that was 6 months ago. now it's getting close to getting back in.

👍️0

Read Full Thread

Tutu

2 months ago

Read Full Thread

Nope

👍️0

Read Full Thread

chklingon

4 months ago

Read Full Thread

Fingers crossed.🤞

👍️0

Read Full Thread

dshade

7 months ago

Read Full Thread

Still strong 💪

👍️0

Read Full Thread

Tutu

7 months ago

Read Full Thread

Yes ineed keep adding

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

Smart

👍️0

Read Full Thread

dshade

7 months ago

Read Full Thread

Added more on that dip

👍️0

Read Full Thread

dshade

7 months ago

Read Full Thread

Still showing strength with btc

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Almost everything is moving up! Target rich environment. Great to see.

👍️0

Read Full Thread

Tutu

8 months ago

Read Full Thread

Finally moving up

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Probably.....

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

DOLLAR MAGNET

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Yup

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

BANG BANGGGGGG

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

I doubt it... but would love to be wrong!

👍️0

Read Full Thread

Cheetah SPEED

8 months ago

Read Full Thread

DOLLARS THIS YEAR

👍️0

Read Full Thread

Tutu

8 months ago

Read Full Thread

That's all I need

👍️0

Read Full Thread

Tutu

8 months ago

Read Full Thread

Crazy

👍️0

Read Full Thread

chklingon

8 months ago

Read Full Thread

Yes.... eventually it will. However that may be quite a wait.

👍️0

Read Full Thread

gt1217

8 months ago

Read Full Thread

Anyone think .50 is possible here?

👍️0

Read Full Thread

Tutu

9 months ago

Read Full Thread

Yea but it's doing nothing for the price everytime 50 million get collected it will be burned

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Is there a burn mechanism in place

👍️0

Read Full Thread

Tutu

10 months ago

Read Full Thread

Gone take more than that theres to many coins

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

11 million coins at 1016 1017. Jesus they do not want this to move

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006
1725061800	0.0811	0.0008	1.00	0.0802	0.0818	0.0789	2800811
1724975400	0.0803	-0.0012	-1.47	0.0813	0.0844	0.0801	4562303
1724889000	0.0815	-0.0004	-0.49	0.0814	0.0825	0.0795	6665596
1724802600	0.0819	-0.0035	-4.10	0.0852	0.0864	0.08	4985701
1724716200	0.0854	-0.0032	-3.61	0.0885	0.0891	0.0848	4042330
1724629800	0.0886	-0.0021	-2.32	0.0909	0.0911	0.0882	3668478
1724543400	0.0907	-0.0002	-0.22	0.0912	0.0922	0.0897	3390686
1724457000	0.0909	0.0038	4.36	0.087	0.0921	0.0869	4004449
1724370600	0.0871	-0.0003	-0.34	0.0874	0.0884	0.0867	3890603
1724284200	0.0874	0.0002	0.23	0.0871	0.0876	0.0852	1883238
1724197800	0.0872	0.0009	1.04	0.0863	0.0881	0.0851	1714430
1724111400	0.0863	0.0001	0.12	0.086	0.087	0.084	3388917
1724025000	0.0862	-0.0022	-2.49	0.0883	0.0892	0.0862	2181197
1723938600	0.0884	0.0001	0.11	0.0886	0.0891	0.0874	1270421
1723852200	0.0883	0.0003	0.34	0.0881	0.0897	0.086	2572105
1723765800	0.088	-0.0022	-2.44	0.0901	0.091	0.0865	4563201
1723679400	0.0902	0.0018	2.04	0.0889	0.0933	0.0871	8692058
1723593000	0.0884	-0.0002	-0.23	0.0884	0.0891	0.0868	4275019
1723506600	0.0886	0.0007	0.80	0.0883	0.0895	0.0858	36249416
1723420200	0.0879	-0.0065	-6.89	0.0959	0.0972	0.0876	6707651
1723333800	0.0944	0.001	1.07	0.0926	0.0979	0.0918	20698413
1723247400	0.0934	0.0091	10.79	0.0835	0.1034	0.0823	50311904
1723161000	0.0843	0.0068	8.77	0.0776	0.0871	0.0771	7416129
1723074600	0.0775	-0.002	-2.52	0.0795	0.0828	0.0769	5809017
1722988200	0.0795	0.0043	5.72	0.0753	0.0807	0.0752	8954017
1722901800	0.0752	-0.0025	-3.22	0.0682	0.078	0.0672	25444882
1722815400	0.0777	-0.0044	-5.36	0.082	0.0824	0.0776	8724979
1722729000	0.0821	-0.0009	-1.08	0.0831	0.0849	0.0813	6084936
1722642600	0.083	-0.0044	-5.03	0.0874	0.0877	0.0827	5719377
1722556200	0.0874	0.0014	1.63	0.0863	0.0874	0.0833	6344657
1722469800	0.086	-0.003	-3.37	0.0888	0.0897	0.086	4355430
1722383400	0.089	-0.0006	-0.67	0.0896	0.0912	0.0883	3624923
1722297000	0.0896	-0.0006	-0.67	0.0916	0.0917	0.0894	4721586
1722210600	0.0902	-0.0007	-0.77	0.0906	0.091	0.0895	1749522
1722124200	0.0909	-0.0004	-0.44	0.0913	0.0923	0.0899	2856960
1722037800	0.0913	0.0021	2.35	0.0894	0.0918	0.0892	2992892
1721951400	0.0892	-0.0025	-2.73	0.0915	0.0919	0.0879	6005248
1721865000	0.0917	0	0.00	0.0917	0.0933	0.0913	4862386
1721778600	0.0917	-0.001	-1.08	0.0925	0.094	0.088	4190765
1721692200	0.0927	-0.0024	-2.52	0.0951	0.0958	0.0921	6048168
1721605800	0.0951	0.0013	1.39	0.094	0.0956	0.0927	3460410
1721519400	0.0938	-0.0003	-0.32	0.0945	0.0956	0.0933	5106772
1721433000	0.0941	0.0007	0.75	0.0934	0.095	0.092	4068252