Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Upbit | 729934.54675 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050995 | 1721786349 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 100 | 6 hours ago |
3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | -10.8416566966 | CX |
4 | -22.4116061386 | CX |
12 | -36.1851102989 | CX |
26 | -41.8085101049 | CX |
52 | -63.1171530168 | CX |
156 | -96.9019969984 | CX |
260 | -98.4874254954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00395702 | -0.000774 | -16.36 | 0.00473231 | 0.00474146 | 0.00392766 | 81299 |
1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00455343 | 0.00581129 | 0.00399925 | 7062960 |
1721605800 | 0.00475385 | 0.0007214 | 17.89 | 0.00402771 | 0.00534269 | 0.00400196 | 3039970 |
1721519400 | 0.00403245 | -0.000641 | -13.72 | 0.00467216 | 0.00473349 | 0.0039937 | 1546069 |
1721433000 | 0.00467358 | 0.00019648 | 4.39 | 0.00447775 | 0.00472129 | 0.0038423 | 1836278 |
1721346600 | 0.0044771 | -1.5E-5 | -0.33 | 0.00448594 | 0.00519639 | 0.00380203 | 4968728 |
1721260200 | 0.00449186 | -0.000723 | -13.86 | 0.00520723 | 0.00588574 | 0.00449186 | 3090483 |
1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 728418 |
1721087400 | 0.00517982 | -0.000316 | -5.75 | 0.00455343 | 0.00581129 | 0.00431431 | 7134678 |
1721001000 | 0.00549572 | 0.00016513 | 3.10 | 0.00533107 | 0.00550683 | 0.00474513 | 736750 |
1720914600 | 0.00533059 | 0.00069966 | 15.11 | 0.00463124 | 0.00538151 | 0.00462305 | 910436 |
1720828200 | 0.00463093 | -0.000531 | -10.29 | 0.00516145 | 0.00522063 | 0.00454952 | 1072993 |
1720741800 | 0.00516225 | -3.6E-5 | -0.69 | 0.00518575 | 0.00534094 | 0.00464759 | 574956 |
1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00463505 | 0.00533802 | 0.00460954 | 633737 |
1720569000 | 0.00522357 | 0.0006913 | 15.25 | 0.00453646 | 0.00524146 | 0.00451629 | 1859503 |
1720482600 | 0.00453227 | -0.000495 | -9.85 | 0.00455343 | 0.00581129 | 0.00431431 | 8373993 |
1720396200 | 0.00502717 | -0.000789 | -13.57 | 0.00581474 | 0.0058221 | 0.00502519 | 667738 |
1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.00462828 | 1830272 |
1720223400 | 0.00566895 | 0.00109076 | 23.83 | 0.00455343 | 0.00568488 | 0.00431431 | 2632974 |
1720137000 | 0.00457819 | -0.00084 | -15.50 | 0.00541463 | 0.00541707 | 0.00456415 | 1018563 |
1720050600 | 0.00541863 | -0.000162 | -2.90 | 0.00558641 | 0.00559721 | 0.00478435 | 1841876 |
1719964200 | 0.00558084 | -7.2E-5 | -1.27 | 0.00565875 | 0.00568349 | 0.00503104 | 943934 |
1719877800 | 0.00565237 | -0.00062 | -9.88 | 0.00598373 | 0.04387095 | 0.00502127 | 6933890 |
1719791400 | 0.00627249 | 0.0007965 | 14.55 | 0.0054802 | 0.00629192 | 0.00545827 | 209413 |
1719705000 | 0.00547599 | 4.6E-5 | 0.85 | 0.00542807 | 0.00550012 | 0.00485077 | 692528 |
1719618600 | 0.00542969 | 0.0005059 | 10.27 | 0.00492885 | 0.00559262 | 0.0047953 | 181483 |
1719532200 | 0.00492379 | 6.1E-5 | 1.25 | 0.00486502 | 0.00613428 | 0.00485864 | 1637278 |
1719445800 | 0.00486241 | -0.000696 | -12.52 | 0.00598373 | 0.00598747 | 0.00485492 | 7436038 |
1719359400 | 0.0055581 | 0.00013034 | 2.40 | 0.00542363 | 0.0056158 | 0.00487413 | 1206417 |
1719273000 | 0.00542776 | -0.000272 | -4.77 | 0.00568428 | 0.00569745 | 0.00481818 | 1284227 |
1719186600 | 0.00569997 | -8.1E-5 | -1.40 | 0.00578205 | 0.00643846 | 0.00569261 | 2216324 |
1719100200 | 0.005781 | 1.6E-5 | 0.28 | 0.00577301 | 0.00580326 | 0.00575237 | 201588 |
1719013800 | 0.00576462 | -7.5E-5 | -1.28 | 0.00583933 | 0.00646445 | 0.00570327 | 325631 |
1718927400 | 0.00583922 | 3.0E-6 | 0.05 | 0.00584705 | 0.00664417 | 0.00580725 | 941960 |
1718841000 | 0.00583612 | -1.7E-5 | -0.29 | 0.00586248 | 0.00591296 | 0.00582338 | 666550 |
1718754600 | 0.00585342 | -0.000124 | -2.07 | 0.00598373 | 0.00658163 | 0.00576272 | 4188395 |
1718668200 | 0.00597784 | -2.0E-5 | -0.33 | 0.00593949 | 0.00652554 | 0.005868 | 9704758 |
1718581800 | 0.00599751 | -0.000621 | -9.38 | 0.00661764 | 0.00669064 | 0.00599751 | 7455 |
1718495400 | 0.00661809 | 0.00067597 | 11.38 | 0.00593949 | 0.00662402 | 0.00592459 | 249696 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.00671117 | 0.00585179 | 719391 |
1718322600 | 0.00601126 | -0.000812 | -11.90 | 0.00682488 | 0.00683755 | 0.00598574 | 1534020 |
1718236200 | 0.00682348 | 8.6E-5 | 1.28 | 0.0067327 | 0.00765682 | 0.00606093 | 13585756 |
1718149800 | 0.00673796 | 0.00048544 | 7.76 | 0.0062582 | 0.00675741 | 0.00595468 | 3633024 |
1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00744892 | 0.00759833 | 0.00624246 | 6911972 |
1717977000 | 0.00626892 | -0.000664 | -9.58 | 0.00692872 | 0.00697349 | 0.00624767 | 151207 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.00623928 | 12570 |
1717804200 | 0.00693356 | -0.000144 | -2.03 | 0.00707565 | 0.00719218 | 0.00616698 | 510564 |
1717717800 | 0.00707784 | -3.2E-5 | -0.45 | 0.00711554 | 0.00714965 | 0.00631801 | 340447 |
1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00744892 | 0.00759833 | 0.00638147 | 8189812 |
1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.0068556 | 2166995 |
1717458600 | 0.0068789 | -0.000579 | -7.76 | 0.00744892 | 0.00759833 | 0.00682605 | 3760744 |
1717372200 | 0.00745758 | 0.00068804 | 10.16 | 0.00677178 | 0.00752388 | 0.00673692 | 1660074 |
1717285800 | 0.00676954 | -0.000652 | -8.79 | 0.00742503 | 0.00745001 | 0.00674283 | 450640 |
1717199400 | 0.00742112 | 0.00126991 | 20.64 | 0.0061526 | 0.00751264 | 0.00614069 | 4090712 |
1717113000 | 0.00615121 | -0.000609 | -9.01 | 0.00675833 | 0.0069529 | 0.00605535 | 566064 |
1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00603894 | 4746888 |
1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 1948849 |
1716853800 | 0.0069332 | 0.00076902 | 12.48 | 0.00709454 | 0.00778079 | 0.00614707 | 7795346 |
1716767400 | 0.00616418 | -6.7E-5 | -1.08 | 0.00623386 | 0.00692046 | 0.0061413 | 488613 |
1716681000 | 0.006231 | 5.9E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.0061749 | 568804 |
1716594600 | 0.00617151 | 6.3E-5 | 1.03 | 0.00611321 | 0.00691986 | 0.00599811 | 914343 |
1716508200 | 0.00610866 | -0.000803 | -11.62 | 0.0069103 | 0.00700193 | 0.00598634 | 1067115 |
1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00702444 | 0.00621055 | 953974 |
1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00623049 | 3047995 |
1716249000 | 0.007138 | 0.00117744 | 19.75 | 0.00709454 | 0.00778079 | 0.00595442 | 8211108 |
1716162600 | 0.00596056 | -0.00074 | -11.04 | 0.00669406 | 0.00736917 | 0.00595824 | 958593 |
1716076200 | 0.00670106 | 6.0E-6 | 0.09 | 0.00669731 | 0.00673847 | 0.00601693 | 2043794 |
1715989800 | 0.00669517 | 0.00016788 | 2.57 | 0.00653038 | 0.00674635 | 0.00589036 | 1016705 |
1715903400 | 0.00652729 | -0.000106 | -1.60 | 0.00662601 | 0.00666971 | 0.00592142 | 1114807 |
1715817000 | 0.00663333 | 0.00047638 | 7.74 | 0.00615468 | 0.00664144 | 0.00555658 | 2542036 |
1715730600 | 0.00615695 | -0.000131 | -2.08 | 0.00629037 | 0.00630804 | 0.00553453 | 4785430 |
1715644200 | 0.00628807 | 0.00014056 | 2.29 | 0.00709454 | 0.00778079 | 0.00615698 | 9841590 |
1715557800 | 0.00614751 | -0.000539 | -8.06 | 0.00669354 | 0.00674338 | 0.00606126 | 1290919 |
1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00607006 | 689512 |
1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 2631665 |
1715298600 | 0.00693269 | 0.00020505 | 3.05 | 0.00673061 | 0.00697171 | 0.0060655 | 1314135 |
1715212200 | 0.00672764 | -0.000145 | -2.11 | 0.00685677 | 0.00693092 | 0.00608766 | 5399113 |
1715125800 | 0.00687272 | -7.8E-5 | -1.12 | 0.00694831 | 0.0077005 | 0.00684941 | 1480523 |
1715039400 | 0.0069503 | -0.00073 | -9.50 | 0.00709454 | 0.04487277 | 0.00690852 | 8564760 |
1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00704874 | 758758 |
1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00831292 | 0.00751042 | 1026971 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00819035 | 0.00708279 | 2980847 |
1714693800 | 0.00709843 | -0.000499 | -6.57 | 0.0075709 | 0.00774916 | 0.00682898 | 1375903 |
1714607400 | 0.00759767 | 0.00029628 | 4.06 | 0.00727523 | 0.00782971 | 0.00631749 | 4336235 |
1714521000 | 0.00730139 | -0.000997 | -12.01 | 0.00829889 | 0.00840832 | 0.00709177 | 3721258 |
1714434600 | 0.0082985 | 0.00073856 | 9.77 | 0.00844191 | 0.04314052 | 0.00743437 | 6945454 |
1714348200 | 0.00755994 | -0.00069 | -8.36 | 0.00824347 | 0.00835512 | 0.00753157 | 703308 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00828713 | 0.00830659 | 0.00750054 | 867364 |
1714175400 | 0.00829347 | 0.00055537 | 7.18 | 0.00773815 | 0.00842025 | 0.007602 | 1160273 |
1714089000 | 0.0077381 | -0.000608 | -7.28 | 0.00835527 | 0.00848372 | 0.00759076 | 2597584 |
1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00792487 | 1767264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions