Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00682 | Binance | 90761708.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 629,999.63 | 1724779071 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 54.0552678246 | Recently |
0.006798 | OKX | 46731896.7789 | /cdn/crypto/logos/exchanges/OKEX.png | $ 323,923.10 | 1724779067 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 27.8322789393 | Recently |
1.1E-7 | Binance | 16449603 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1724779036 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 3 | https://www.binance.com/en/trade/DGB_BTC | 9.79694749613 | Recently |
0.006807 | DigiFinex | 4865668.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,779.30 | 1724778715 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 2.8978631781 | 6 minutes ago |
0.006135 | Bitvavo | 3133267.82349 | /cdn/crypto/logos/exchanges/BITV.png | € 19,396.32 | 1724766337 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 5 | https://account.bitvavo.com/markets/DGB-EUR | 1.86609125813 | 4 hours ago |
0.00681 | Kucoin | 2367885.6912 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,356.82 | 1724778863 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 1.4102499491 | Recently |
0.00682 | LBank | 2353944 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,340.20 | 1724779061 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 7 | https://www.lbank.info/exchange/dgb/usdt | 1.4019466474 | Recently |
1.2E-7 | Upbit | 752589.155584 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.086973 | 1724762126 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.448222151222 | 5 hours ago |
1.1E-7 | HitBTC | 249360 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.027430 | 1724778806 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 9 | https://hitbtc.com/DGB-to-BTC | 0.148512205895 | Recently |
1.1E-7 | Kucoin | 86917.0101 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009447 | 1724776315 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 10 | https://trade.kucoin.com/DGB-BTC | 0.0517654671952 | 46 minutes ago |
2.58E-6 | HitBTC | 82834 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.213712 | 1724778483 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 11 | https://hitbtc.com/DGB-to-ETH | 0.0493337346132 | 10 minutes ago |
2.63E-6 | Kucoin | 60849.9134 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.158596 | 1724778955 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 12 | https://trade.kucoin.com/DGB-ETH | 0.0362405953945 | Recently |
0.007 | Upbit | 8862.333034 | /cdn/crypto/logos/exchanges/UPBT.png | $ 62.48 | 1724771440 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.00527817062985 | 2 hours ago |
1.0E-7 | LATOKEN | 4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000042 | 1724759905 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DGB-BTC | 2.38229396688E-6 | 5 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 15 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 17 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724716928 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 17 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724716921 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 17 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724716926 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 18 | https://www.bitfinex.com/t/DGB:USD | 0 | 17 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 17 hours ago |
0.007139 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 20 | https://hitbtc.com/DGB-to-USD | 0 | 17 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 17 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 17 hours ago |
0.007309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00685 | 0.00135 | 19.7080291971 | 0.00597 | 0.00909 | 829945.877365 | CX |
156 | 0.06347 | -0.05527 | -87.0805104774 | 0.00597 | 0.07873 | 2190215.48865 | CX |
260 | 0.0088 | -0.0006 | -6.81818181818 | 0.00155 | 0.18 | 5236354.06138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722210600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720396200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719791400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719359400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718581800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717977000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1716767400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions