Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01863 | HTX | 551513.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,240.34 | 1724090584 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dka_usdt | 61.9218918906 | Recently |
| 0.018626 | LATOKEN | 331534.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,208.24 | 1724090506 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DKA-USDT | 37.223497306 | Recently |
| 0.01856 | Gate.io | 7611.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.24 | 1724090280 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 3 | https://gate.io/trade/DKA_USDT | 0.854610803399 | 7 minutes ago |
| 7.28E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724090281 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 4 | https://gate.io/trade/DKA_ETH | 0 | 7 minutes ago |
| 3.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 0 | 18 hours ago |
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 18 hours ago |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01913821 | 0.09591177 | 501.153294901 | 0.01822097 | 0.11953767 | 17400.8494921 | CX |
| 4 | 0.01707537 | 0.09797461 | 573.77737642 | 0.0149016 | 0.1365 | 24297.2288485 | CX |
| 12 | 0.02837817 | 0.08667181 | 305.417192159 | 0.0149016 | 0.13879567 | 52464.8714705 | CX |
| 26 | 0.02994722 | 0.08510276 | 284.175826671 | 0.0149016 | 0.13879567 | 91896.6144109 | CX |
| 52 | 0.02476682 | 0.09028316 | 364.532709488 | 0.0149016 | 0.13879567 | 94615.8601981 | CX |
| 156 | 0.15673659 | -0.04168661 | -26.5966038945 | 0.0149016 | 0.46384579 | 94133.9447333 | CX |
| 260 | 0.15484397 | -0.03979399 | -25.6994121243 | 0.0149016 | 0.73912152 | 301261.081307 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01822097 | -0.097671 | -84.28 | 0.11600429 | 0.1174165 | 0.01822097 | 2604 |
| 1723938600 | 0.11589216 | 0.09703564 | 514.60 | 0.11481245 | 0.11634386 | 0.11474347 | 0 |
| 1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
| 1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1723679400 | 0.01883187 | -0.001747 | -8.49 | 0.11801916 | 0.11953767 | 0.01871614 | 45967 |
| 1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
| 1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.01913821 | 0.11398243 | 0.01855312 | 3630 |
| 1723420200 | 0.02000279 | -0.098682 | -83.15 | 0.11916194 | 0.11966227 | 0.01983678 | 5315 |
| 1723333800 | 0.1186845 | 0.09987122 | 530.85 | 0.11871348 | 0.11989668 | 0.11758412 | 0 |
| 1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
| 1723161000 | 0.01915348 | 0.00261026 | 15.78 | 0.01650925 | 0.01942228 | 0.01644623 | 23642 |
| 1723074600 | 0.01654322 | -0.000253 | -1.51 | 0.01681442 | 0.01730637 | 0.01637598 | 91008 |
| 1722988200 | 0.01679627 | 0.00051593 | 3.17 | 0.01619784 | 0.01741541 | 0.01619784 | 17261 |
| 1722901800 | 0.01628034 | -0.001182 | -6.77 | 0.11830455 | 0.1184937 | 0.0149016 | 83422 |
| 1722815400 | 0.01746234 | -0.001371 | -7.28 | 0.11830455 | 0.1184937 | 0.01719679 | 23046 |
| 1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.11977208 | 0.12015318 | 0.018569 | 53331 |
| 1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
| 1722556200 | 0.02087704 | -0.105296 | -83.45 | 0.1260907 | 0.12638833 | 0.01993362 | 8453 |
| 1722469800 | 0.1261735 | -0.002981 | -2.31 | 0.12903171 | 0.13029601 | 0.12582156 | 0 |
| 1722383400 | 0.1291545 | -0.00115 | -0.88 | 0.13030691 | 0.13060741 | 0.12734235 | 0 |
| 1722297000 | 0.1303043 | 0.10847332 | 496.88 | 0.12828802 | 0.1365 | 0.12828802 | 3630 |
| 1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 11510 |
| 1722124200 | 0.02178782 | -0.110634 | -83.55 | 0.13243031 | 0.13318406 | 0.02134256 | 9051 |
| 1722037800 | 0.13242229 | 0.1107264 | 510.36 | 0.12828802 | 0.13299768 | 0.12828802 | 0 |
| 1721951400 | 0.02169589 | 0.00012039 | 0.56 | 0.02158068 | 0.02181159 | 0.02095302 | 0 |
| 1721865000 | 0.0215755 | 0.00047136 | 2.23 | 0.12863214 | 0.12982117 | 0.02151058 | 1617 |
| 1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
| 1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.01707537 | 0.1315204 | 0.01549824 | 5260 |
| 1721605800 | 0.02173191 | -0.000447 | -2.02 | 0.02215245 | 0.02224877 | 0.0210891 | 3333 |
| 1721519400 | 0.02217851 | 0.00081355 | 3.81 | 0.02135846 | 0.02217851 | 0.02122611 | 1600 |
| 1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02225753 | 0.02025594 | 7880 |
| 1721346600 | 0.02046675 | 0.00057423 | 2.89 | 0.01986631 | 0.02083347 | 0.01981234 | 9232 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.12692633 | 0.12889121 | 0.01981105 | 14867 |
| 1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02026309 | 0.01937458 | 9445 |
| 1721087400 | 0.02007183 | 0.00053148 | 2.72 | 0.01707537 | 0.12568635 | 0.01549824 | 9477 |
| 1721001000 | 0.01954035 | -5.0E-6 | -0.03 | 0.01954728 | 0.02017619 | 0.01945524 | 10171 |
| 1720914600 | 0.01954553 | 0.00044292 | 2.32 | 0.01910386 | 0.01973223 | 0.01907011 | 2113 |
| 1720828200 | 0.01910261 | 0.00017435 | 0.92 | 0.01892534 | 0.01931682 | 0.0186703 | 7828 |
| 1720741800 | 0.01892826 | -0.000131 | -0.69 | 0.01901442 | 0.0198442 | 0.0188667 | 14341 |
| 1720655400 | 0.01905927 | 0.00048657 | 2.62 | 0.01854021 | 0.01960222 | 0.01837643 | 24789 |
| 1720569000 | 0.0185727 | 0.00101015 | 5.75 | 0.0175788 | 0.11175783 | 0.0175788 | 11766 |
| 1720482600 | 0.01756255 | 0.0008053 | 4.81 | 0.01707537 | 0.10957116 | 0.01549824 | 10306 |
| 1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01792759 | 0.01675066 | 17183 |
| 1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 3847 |
| 1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01549824 | 15800 |
| 1720137000 | 0.01716824 | -0.002098 | -10.89 | 0.11731703 | 0.11777424 | 0.01711557 | 24418 |
| 1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
| 1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 13817 |
| 1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.02844135 | 0.12398314 | 0.01999255 | 8540 |
| 1719791400 | 0.02007198 | -7.0E-6 | -0.03 | 0.02009407 | 0.02074745 | 0.02001368 | 6159 |
| 1719705000 | 0.02007864 | -0.000434 | -2.12 | 0.02050605 | 0.02067564 | 0.02000161 | 6736 |
| 1719618600 | 0.02051216 | 0.0002015 | 0.99 | 0.02033154 | 0.02112768 | 0.02028005 | 2198 |
| 1719532200 | 0.02031066 | 0.00025319 | 1.26 | 0.02006822 | 0.02134899 | 0.01998501 | 45602 |
| 1719445800 | 0.02005747 | -0.000322 | -1.58 | 0.02844135 | 0.12045462 | 0.02002656 | 5556 |
| 1719359400 | 0.02037972 | 0.00108101 | 5.60 | 0.01928402 | 0.02083133 | 0.01927464 | 177726 |
| 1719273000 | 0.01929871 | -0.000335 | -1.71 | 0.01957921 | 0.01962456 | 0.01815588 | 151712 |
| 1719186600 | 0.01963324 | 0.00036324 | 1.89 | 0.12527776 | 0.12542277 | 0.01960789 | 26191 |
| 1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
| 1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 34841 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 66471 |
| 1718841000 | 0.01945375 | 0.00059271 | 3.14 | 0.01889024 | 0.01964721 | 0.01880149 | 3628 |
| 1718754600 | 0.01886104 | -0.000401 | -2.08 | 0.01928092 | 0.12972864 | 0.01765039 | 264192 |
| 1718668200 | 0.01926195 | -0.003395 | -14.98 | 0.02844135 | 0.12925257 | 0.01918187 | 42585 |
| 1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.02316175 | 0.02317665 | 0.02244302 | 14374 |
| 1718495400 | 0.02316334 | 5.5E-5 | 0.24 | 0.02309805 | 0.0232393 | 0.02244761 | 60005 |
| 1718409000 | 0.02310826 | -0.000269 | -1.15 | 0.0233959 | 0.02356202 | 0.02275699 | 102719 |
| 1718322600 | 0.02337715 | -0.000505 | -2.11 | 0.02388709 | 0.02393145 | 0.02317945 | 61942 |
| 1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.02449648 | 0.02274824 | 86832 |
| 1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.02433746 | 0.02433746 | 0.0231571 | 29466 |
| 1718063400 | 0.02431538 | -6.4E-5 | -0.26 | 0.02844135 | 0.13555627 | 0.02361334 | 50449 |
| 1717977000 | 0.02437916 | 0.00011426 | 0.47 | 0.02425053 | 0.0244443 | 0.02420708 | 137782 |
| 1717890600 | 0.0242649 | -0.001389 | -5.41 | 0.0256352 | 0.02570942 | 0.02425328 | 27043 |
| 1717804200 | 0.02565417 | 0.00017393 | 0.68 | 0.02547235 | 0.02661106 | 0.02535314 | 713189 |
| 1717717800 | 0.02548024 | -0.000827 | -3.14 | 0.02632749 | 0.0263593 | 0.02527206 | 28038 |
| 1717631400 | 0.02630686 | 0.0001986 | 0.76 | 0.02844135 | 0.13879567 | 0.02605019 | 123397 |
| 1717545000 | 0.02610826 | -0.001407 | -5.11 | 0.02752157 | 0.02755391 | 0.02468016 | 69178 |
| 1717458600 | 0.02751562 | -0.000959 | -3.37 | 0.02844135 | 0.02867642 | 0.02741756 | 51182 |
| 1717372200 | 0.02847442 | 4.2E-5 | 0.15 | 0.13204986 | 0.13260198 | 0.02829374 | 3038 |
| 1717285800 | 0.02843207 | 9.7E-5 | 0.34 | 0.02835011 | 0.02848117 | 0.02830707 | 0 |
| 1717199400 | 0.02833519 | -0.00037 | -1.29 | 0.02871214 | 0.02889284 | 0.02783043 | 19017 |
| 1717113000 | 0.02870568 | -0.000365 | -1.26 | 0.02906085 | 0.02938696 | 0.0284008 | 527466 |
| 1717026600 | 0.02907026 | -0.001011 | -3.36 | 0.0300557 | 0.03029055 | 0.02885274 | 19892 |
| 1716940200 | 0.03008148 | 0.00026872 | 0.90 | 0.02983907 | 0.03027756 | 0.02901812 | 2768 |
| 1716853800 | 0.02981276 | -0.000323 | -1.07 | 0.02837817 | 0.13501226 | 0.02823751 | 49170 |
| 1716767400 | 0.030136 | 0.00036566 | 1.23 | 0.02978404 | 0.03056579 | 0.02960332 | 6181 |
| 1716681000 | 0.02977034 | 0.00028422 | 0.96 | 0.0294682 | 0.02990554 | 0.02946052 | 3354 |
| 1716594600 | 0.02948612 | 0.00030028 | 1.03 | 0.02920756 | 0.03032699 | 0.02874396 | 36224 |
| 1716508200 | 0.02918584 | -0.000533 | -1.79 | 0.02971429 | 0.03010832 | 0.0286014 | 23526 |
| 1716421800 | 0.02971907 | -0.000454 | -1.50 | 0.03015644 | 0.0309354 | 0.02966231 | 13968 |
| 1716335400 | 0.03017319 | -0.00052 | -1.69 | 0.03072324 | 0.03088921 | 0.02976793 | 11994 |
| 1716249000 | 0.0306934 | 0.00155289 | 5.33 | 0.02837817 | 0.13096135 | 0.02823751 | 3630 |
| 1716162600 | 0.02914051 | -0.000344 | -1.17 | 0.02945389 | 0.02977416 | 0.02902368 | 6858 |
| 1716076200 | 0.02948468 | -0.000644 | -2.14 | 0.0301379 | 0.0302853 | 0.0293326 | 24376 |
|
DKA/BTC 0.00000195 BTC
+0.00%
|
DKA/EUR 0.103897 €
+126.14%
|
|
DKA/USD $ 0.115050
+0.69%
|
DKA/GBP £ 0.088567
-16.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
