DogecoinDOGE

$ 0.39988

-0.01567

(

-3.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 7

Coin

Mineable

Wallet

Bid

$ 0.39987

Exchange

GDAX

Ask

$ 0.400

Last Trade Time

05:34:45

Volume (24h)

$ 2,633,809,497

Last Trade Size

3.10

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.39988

Fully Diluted Market Cap

$ 58,457,372,079

Genesis Date

12/05/2013

Days Range 0.39592-0.43434

52 Weeks Range 0.07474-0.48464

Circulating Supply 146,187,286,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.40058	Binance	1191273344	/cdn/crypto/logos/exchanges/BINA.png	$ 496,127,723.11	1737178491	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.5687688407	Recently
0.40054	OKX	471821103.682	/cdn/crypto/logos/exchanges/OKEX.png	$ 196,013,416.62	1737178491	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	21.2166886505	Recently
0.40029	Coinbase	349012106.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 144,946,258.86	1737178491	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	15.6942560108	Recently
3.86E-6	Binance	57679963	/cdn/crypto/logos/exchanges/BINA.png	BTC 232.34	1737178490	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	4	https://www.binance.com/en/trade/DOGE_BTC	2.59373268129	Recently
0.40261	DigiFinex	43427039.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,137,136.51	1737177912	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.95281213344	10 minutes ago
0.396287	Kraken	21719940.8573	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,076,683.34	1737178331	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	0.976694808858	Recently
0.38916	Bitvavo	19257900.6828	/cdn/crypto/logos/exchanges/BITV.png	€ 7,799,886.63	1737178491	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.865982635495	Recently
0.39856	LBank	16629949	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,949,458.53	1737178491	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.747809810653	Recently
0.3885	Coinbase	14651478.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,959,957.33	1737178492	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.658842613634	Recently
0.4004	Coinbase	8117148.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,381,487.65	1737178491	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.36500915198	Recently
0.3276	Coinbase	6328057	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,167,784.88	1737178490	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	11	https://pro.coinbase.com/trade/DOGE-GBP	0.284557884511	Recently
0.39988	Bitstamp	4369441.03	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,828,458.98	1737178492	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	12	https://www.bitstamp.net/markets/doge/usd	0.196483517136	Recently
0.3882	Binance	4168401	/cdn/crypto/logos/exchanges/BINA.png	€ 1,699,685.91	1737178491	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.187443218409	Recently
0.399997	Crypto.com	3655951	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,516,098.95	1737178471	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.164399543563	Recently
0.40044	Gate.io	2473893.57	/cdn/crypto/logos/exchanges/GATE.png	$ 1,036,419.39	1737178146	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.111245192764	6 minutes ago
0.39838	Kucoin	2340829.6652	/cdn/crypto/logos/exchanges/KUCN.png	$ 977,709.69	1737178360	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.105261620989	Recently
3.86E-6	Coinbase	1469129.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.88	1737178490	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.0660633176194	Recently
0.39941	Crypto.com	1350087	/cdn/crypto/logos/exchanges/CRTO.png	$ 563,121.74	1737177332	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.0607102465459	19 minutes ago
0.400227	HTX	1156359.54731	/cdn/crypto/logos/exchanges/HUOB.png	$ 478,778.79	1737178491	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	19	https://www.huobi.com/en-us/exchange/doge_usdt	0.0519987772736	Recently
3.85E-6	Gate.io	756870.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.06	1737178147	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0340346735982	6 minutes ago
0.38713	Gemini	615180.008881	/cdn/crypto/logos/exchanges/GEMN.png	$ 235,893.66	1737158048	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0276632024523	6 hours ago
0.39663	EXMO	418243.083146	/cdn/crypto/logos/exchanges/EXMO.png	$ 174,349.97	1737178426	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0188074107031	Recently
3.82E-6	Kucoin	373035.2202	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.48	1737178362	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	23	https://trade.kucoin.com/DOGE-BTC	0.0167745191152	Recently
0.38885	Bitstamp	230892.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 93,857.30	1737178492	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0103827023951	Recently
3.86E-6	EXMO	191529.850691	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.771677	1737178472	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00861264826368	Recently
3.85E-6	Upbit	135268.284291	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.547159	1737178231	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00608269755145	Recently
0.405066	EXMO	43029.6421673	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,031.88	1737178472	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00193494210725	Recently
0.398	Upbit	39408.9702865	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,523.33	1737178313	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00177212898295	Recently
0.387525	EXMO	39156.0796811	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,991.80	1737178473	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	29	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00176075708544	Recently
3.83E-6	Crypto.com	35561	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.141339	1737178436	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00159909478235	Recently
3.8E-6	Gemini	27952.6653526	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.106546	1737107173	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00125696581418	20 hours ago
3.88E-6	HTX	10225.6879986	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.040967	1737178489	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000459825210892	Recently
0.00011456	Gemini	1323.03289786	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.150562	1737139181	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	5.94936870123E-5	11 hours ago
0.40244	CEX.IO	729	/cdn/crypto/logos/exchanges/CXIO.png	$ 296.80	1737178473	DOGE/USD	https://cex.io/doge-usd	USD	34	https://cex.io/doge-usd	3.27814205543E-5	Recently
0.412212	LATOKEN	96.2	/cdn/crypto/logos/exchanges/LATK.png	$ 40.47	1737176538	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	35	https://exchange.latoken.com/exchange/DOGE-USDT	4.32588841883E-6	33 minutes ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	1.17476158554E-6	1 month ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	37	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158528	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	6 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	6 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737178428	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Recently
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158549	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	6 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737158536	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	6 hours ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737178429	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	6 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	6 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158520	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	6 hours ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1737158521	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	6 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33405	0.06583	19.7066307439	0.31008	0.42205	470229571.311	CX
4	0.3175	0.08238	25.9464566929	0.30259	0.42205	397589664.969	CX
12	0.13096	0.26892	205.345143555	0.13045	0.48464	866088124.4	CX
26	0.12228	0.2776	227.019954203	0.08049	0.48464	558573097.4	CX
52	0.08053	0.31935	396.560288091	0.07474	0.48464	579177967.888	CX
156	0.1703	0.22958	134.809160305	0.03	0.48464	441001687.638	CX
260	0.002492	0.397388	15946.5489567	0.001	0.75	360307168.278	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Crypto Liquidations Cross $300 Million As Bitcoin Reclaims $102,000

Data shows the cryptocurrency derivatives sector has seen a large amount of liquidations in the past day as Bitcoin and others have enjoyed a...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Dogecoin to $1? Traders say a 140% DOGE rally could happen before February

Analysts say Dogecoin has a 60% chance of hitting $1 before Jan. 31. Continue reading Dogecoin to $1? Traders say a 140% DOGE rally could...

Machine Learning Algorithm Predicts Dogecoin Price From January To December 2025

CoinCodex’s Machine Learning (ML) algorithm has released its monthly Dogecoin price prediction for 2025. The Dogecoin forecast highlights notable...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

nowwhat2

2 hours ago

Read Full Thread

Were those good enuf justifications for you ?....... Me neither..... Guy is a ☢️ 🤪

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

The dream Team is in the House

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

🐳🐳🐳 the big whales

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

Big big pump coming ✊😎☝️🚀⚡️

👍️0

Read Full Thread

weedtrader420

3 hours ago

Read Full Thread

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

👍️0

Read Full Thread

delerious1

4 hours ago

Read Full Thread

Where do you get $1....sounds good

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

I got a feeling tonight’s gonna be a good good night

👍️0

Read Full Thread

DonVance

4 hours ago

Read Full Thread

I can see $1 in the near future.

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Going to the old high

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

DOGECOINX $1 TARGET

👍️0

Read Full Thread

BDEZ

13 hours ago

Read Full Thread

Lol… DOGE

👍️0

Read Full Thread

BDEZ

13 hours ago

Read Full Thread

Thanks for sharing…not good. DOGE

👍️0

Read Full Thread

BDEZ

13 hours ago

Read Full Thread

DOGE looking very good today….

👍️0

Read Full Thread

daleb2130

16 hours ago

Read Full Thread

https://x.com/teslamodeldoge/status/1839678186247881108?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️ 2 😄 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Three D.O.G.E Night Joy to the World $1 TARGET

👍 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

MAD D.O.G.E ✖️ $1 TARGET

👍 1

Read Full Thread

RUSTYJ

2 days ago

Read Full Thread

go search for cheaper coinbase fees on youtube.There is a great viseop on hopw to lower fees..If you trade through advance and change execution to post only it will lower your fees

👍️0

Read Full Thread

DonVance

2 days ago

Read Full Thread

Coinbase's fees are insane.

👍️0

Read Full Thread

delerious1

3 days ago

Read Full Thread

LOL...I hear ya

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

D.O.G.E $2 TARGET That’s Nancy PelosiCoreleone VISA 😂

😂 1

Read Full Thread

looking 4 a win

3 days ago

Read Full Thread

Holy shit! Not a bad way of thinking, I'd rather go up against the Corleone family than visa.

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob... DOGE $2 TARGET $255.37 up another dollar in after hours The only reason I hold shares is because they’re a bunch of thieves. they get away with robbing people every day you have to buy the shares. it only makes sense. if you can’t beat them, you join them.✊😎🚀 it’s the new mob MA VISA only collect interest, their mobsters. I love mobster activity.D.O.G.E 🫲🤑🫱 Show more

👍️0

Read Full Thread

looking 4 a win

3 days ago

Read Full Thread

Don't they trade at like $30/share? I actually signed up when they first came out, never finished process but shady as F.

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

Coinbase is a bunch of thieves, they’re just robbing everyone. I can’t believe it. that’s probably them emailing people with the scam. that sucks.D.O.G.E TO THE STARS

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

ELON WOW! ✊😁👍🔥BURNING LOVE D.O.G.E WOOHOOOOOOOOOOOOOOOOOOO

👍 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504