Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.54 | Binance | 1773878.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,114,107.87 | 1724773426 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 39.9736661305 | Recently |
4.54 | Coinbase | 688557.511173 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,159,238.70 | 1724773424 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 15.5163769349 | Recently |
4.54 | OKX | 656056.1708 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,020,405.08 | 1724773427 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 14.7839718127 | Recently |
4.53 | DigiFinex | 467118.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,141,749.29 | 1724773116 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 10.5263246344 | 5 minutes ago |
4.54 | Tidex | 173241.729723 | /cdn/crypto/logos/exchanges/TIDE.png | $ 792,452.46 | 1724773416 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 3.90393530766 | Recently |
4.53 | Kucoin | 137292.5544 | /cdn/crypto/logos/exchanges/KUCN.png | $ 628,709.75 | 1724772782 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 3.09383455972 | 11 minutes ago |
4.52 | Gate.io | 120332.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 551,845.17 | 1724772299 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.71164111705 | 19 minutes ago |
4.53 | LATOKEN | 92964.881 | /cdn/crypto/logos/exchanges/LATK.png | $ 425,655.82 | 1724773192 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOT-USDT | 2.09492760139 | Recently |
4.53 | Kraken | 58903.9909891 | /cdn/crypto/logos/exchanges/KRKN.png | $ 268,339.03 | 1724773155 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.32737863189 | Recently |
4.07 | Bitvavo | 56762.2662645 | /cdn/crypto/logos/exchanges/BITV.png | € 232,654.99 | 1724766337 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 1.2791156944 | 2 hours ago |
7.36E-5 | Binance | 54624.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.99 | 1724773427 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 11 | https://www.binance.com/en/trade/DOT_BTC | 1.23094556482 | Recently |
4.53 | LBank | 47882.6407 | /cdn/crypto/logos/exchanges/LBNK.png | $ 218,650.62 | 1724773428 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 12 | https://www.lbank.info/exchange/dot/usdt | 1.07901677011 | Recently |
4.55 | Bitfinex | 21385.9884471 | /cdn/crypto/logos/exchanges/BFNX.png | $ 97,326.88 | 1724773429 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 13 | https://www.bitfinex.com/t/DOT:USD | 0.481924969934 | Recently |
4.06 | Binance | 20165.71 | /cdn/crypto/logos/exchanges/BINA.png | € 82,490.97 | 1724773425 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.454426467567 | Recently |
0.001752 | Binance | 13040.88 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.52 | 1724773424 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 15 | https://www.binance.com/en/trade/DOT_ETH | 0.29387118194 | Recently |
4.07 | Coinbase | 10664.592 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,658.71 | 1724773181 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.240322451855 | Recently |
4.54 | Coinbase | 8874.466 | /cdn/crypto/logos/exchanges/GDAX.png | $ 40,580.35 | 1724773321 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.199982655504 | Recently |
0.00175312 | Tidex | 5230.0682409 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.03 | 1724773344 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 18 | https://tidex.com/exchange/DOT/ETH | 0.117857562955 | Recently |
4.6 | HTX | 5098.8944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,369.89 | 1724719203 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.114901611235 | 15 hours ago |
4.54 | Bitstamp | 5075.36 | /cdn/crypto/logos/exchanges/BSTP.png | $ 23,153.39 | 1724773428 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.114371272642 | Recently |
7.35E-5 | Coinbase | 4545.843 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.333144 | 1724773382 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOT-BTC | 0.102438812053 | Recently |
7.36E-5 | Tidex | 4432.2779912 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.323398 | 1724773262 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.0998796685471 | Recently |
3.42 | Coinbase | 3234.334 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,121.64 | 1724773422 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 23 | https://pro.coinbase.com/trade/DOT-GBP | 0.072884464497 | Recently |
7.31E-5 | Kucoin | 2724.4339 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.198638 | 1724772783 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 24 | https://trade.kucoin.com/DOT-BTC | 0.0613940631546 | 11 minutes ago |
0.00175 | HitBTC | 1721.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.97 | 1724773131 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 25 | https://hitbtc.com/DOT-to-ETH | 0.0387978429329 | Recently |
4.05 | Bitstamp | 774.94 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,184.77 | 1724773425 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 26 | https://www.bitstamp.net/markets/dot/eur | 0.0174629728771 | Recently |
7.3E-5 | Upbit | 725.6337707 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.052971 | 1724773131 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.016351876089 | Recently |
0.001748 | Kraken | 526.12623213 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.908207 | 1724773152 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0118560509479 | Recently |
7.34E-5 | EXMO | 480.39848992 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.035051 | 1724773386 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.010825593981 | Recently |
4.86 | EXMO | 385.77473508 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,831.62 | 1724773387 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00869328429989 | Recently |
7.317E-5 | Gate.io | 363.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026559 | 1724772300 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 31 | https://gate.io/trade/DOT_BTC | 0.00818705019222 | 19 minutes ago |
7.333E-5 | HitBTC | 148.09 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010765 | 1724772868 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.00333715081602 | 9 minutes ago |
9.001E-5 | Mercatox | 125.43209272 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.010336 | 1724772274 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 33 | https://mercatox.com/exchange/DOT/BTC | 0.00282656364761 | 19 minutes ago |
4.83 | Gemini | 101.583869 | /cdn/crypto/logos/exchanges/GEMN.png | $ 491.56 | 1724716586 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 34 | https://gemini.com/?symbol=DOTUSD | 0.00228915315907 | 16 hours ago |
7.353E-5 | Bitfinex | 83.97314119 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.006155 | 1724773415 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 35 | https://www.bitfinex.com/t/DOT:BTC | 0.00189230222598 | Recently |
4.53 | EXMO | 76.93740485 | /cdn/crypto/logos/exchanges/EXMO.png | $ 349.57 | 1724773387 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00173375463149 | Recently |
4.59 | Mercatox | 15.81845885 | /cdn/crypto/logos/exchanges/MRTX.png | $ 77.56 | 1724767640 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000356462845968 | 2 hours ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724716931 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 16 hours ago |
4.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 39 | https://hitbtc.com/DOT-to-USD | 0 | 16 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724716940 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 16 hours ago |
4.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724773426 | DOT/USDT | https://cex.io/dot-usdt | USDT | 41 | https://cex.io/dot-usdt | 0 | Recently |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724773426 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | Recently |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724716949 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 43 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 16 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716928 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 16 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724773336 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
7.196E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724719112 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 15 hours ago |
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.48 | 0.06 | 1.33928571429 | 4.46 | 5.1 | 1070750.69039 | CX |
4 | 5.65 | -1.11 | -19.6460176991 | 3.6 | 5.72 | 1313065.72348 | CX |
12 | 7 | -2.46 | -35.1428571429 | 3.6 | 7.29 | 1235276.17148 | CX |
26 | 8.12 | -3.58 | -44.0886699507 | 3.6 | 12.01 | 1626659.35481 | CX |
52 | 4.5 | 0.04 | 0.888888888889 | 3.56 | 12.01 | 1535835.91137 | CX |
156 | 24.11 | -19.57 | -81.1696391539 | 3.56 | 55.13 | 1771057.27895 | CX |
260 | 4.07730783 | 0.46269217 | 11.3479822788 | 3.56 | 55.13 | 1676725.32581 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
1719273000 | 5.73 | 0.09 | 1.60 | 5.66 | 5.74 | 5.39 | 1358087 |
1719186600 | 5.64 | -0.1 | -1.74 | 5.76 | 5.81 | 5.58 | 769292 |
1719100200 | 5.74 | 0.13 | 2.32 | 5.6 | 5.8 | 5.54 | 899450 |
1719013800 | 5.61 | -0.03 | -0.53 | 5.63 | 5.73 | 5.45 | 859162 |
1718927400 | 5.64 | -0.15 | -2.59 | 5.78 | 5.97 | 5.59 | 1085294 |
1718841000 | 5.79 | 0.04 | 0.70 | 5.76 | 5.99 | 5.73 | 1384363 |
1718754600 | 5.75 | -0.32 | -5.27 | 6.07 | 6.08 | 5.5 | 2393117 |
1718668200 | 6.07 | -0.3 | -4.71 | 6.4 | 6.41 | 5.9 | 1139141 |
1718581800 | 6.37 | 0.15 | 2.41 | 6.21 | 6.42 | 6.14 | 494245 |
1718495400 | 6.22 | 0.06 | 0.97 | 6.16 | 6.25 | 6.11 | 474284 |
1718409000 | 6.16 | -0.22 | -3.45 | 6.37 | 6.48 | 6 | 1609105 |
1718322600 | 6.38 | -0.36 | -5.34 | 6.72 | 6.74 | 6.34 | 1184466 |
1718236200 | 6.74 | 0.36 | 5.64 | 6.39 | 6.93 | 6.28 | 2260476 |
1718149800 | 6.38 | -0.13 | -2.00 | 6.5 | 6.52 | 6.21 | 2052469 |
1718063400 | 6.51 | -0.01 | -0.15 | 6.52 | 6.58 | 6.36 | 1162645 |
1717977000 | 6.52 | 0.14 | 2.19 | 6.68 | 6.68 | 6.33 | 558905 |
1717890600 | 6.38 | -0.28 | -4.20 | 6.63 | 6.68 | 6.34 | 1015524 |
1717804200 | 6.66 | -0.48 | -6.72 | 7.14 | 7.29 | 6.12 | 1947196 |
1717717800 | 7.14 | -0.1 | -1.38 | 7.25 | 7.29 | 7.06 | 810243 |
1717631400 | 7.24 | 0.06 | 0.84 | 7.23 | 7.29 | 7.15 | 1248001 |
1717545000 | 7.18 | 0.17 | 2.43 | 7 | 7.23 | 6.94 | 759035 |
1717458600 | 7.01 | 0.02 | 0.29 | 6.98 | 7.19 | 6.93 | 1046980 |
1717372200 | 6.99 | -0.06 | -0.85 | 7.05 | 7.12 | 6.91 | 517079 |
1717285800 | 7.05 | 0.06 | 0.86 | 6.98 | 7.15 | 6.95 | 450245 |
1717199400 | 6.99 | -0.01 | -0.14 | 6.98 | 7.08 | 6.8 | 1454005 |
1717113000 | 7 | -0.17 | -2.37 | 7.18 | 7.23 | 6.92 | 1330887 |
1717026600 | 7.17 | -0.2 | -2.71 | 7.37 | 7.55 | 7.1 | 1364673 |
1716940200 | 7.37 | -0.26 | -3.41 | 7.64 | 7.66 | 7.27 | 1338118 |
1716853800 | 7.63 | 0.08 | 1.06 | 7.56 | 7.77 | 7.37 | 1041447 |
1716767400 | 7.55 | 0.12 | 1.62 | 7.43 | 7.64 | 7.37 | 650832 |
1716681000 | 7.43 | 0.18 | 2.48 | 7.25 | 7.43 | 7 | 579189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions