Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.87 | Binance | 3217752.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,394,505.55 | 1730845709 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 41.5336562725 | Recently |
| 3.86 | OKX | 938119.411435 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,614,392.35 | 1730845666 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 12.1089284736 | Recently |
| 3.86 | Coinbase | 804998.135205 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,098,544.12 | 1730845705 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 10.3906440073 | Recently |
| 3.86 | DigiFinex | 708760.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,725,851.50 | 1730845057 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.14844486363 | 11 minutes ago |
| 3.86 | Tidex | 580142.919826 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,234,758.16 | 1730845705 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 7.48828884151 | Recently |
| 3.86 | Bitfinex | 351795.350652 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,365,512.55 | 1730845708 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 6 | https://www.bitfinex.com/t/DOT:USD | 4.54085555257 | Recently |
| 3.86 | Kucoin | 178336.244 | /cdn/crypto/logos/exchanges/KUCN.png | $ 686,660.45 | 1730845645 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 7 | https://trade.kucoin.com/DOT-USDT | 2.30190399701 | Recently |
| 3.86 | Kraken | 159592.844749 | /cdn/crypto/logos/exchanges/KRKN.png | $ 613,102.00 | 1730845640 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.05997053084 | Recently |
| 3.85 | LATOKEN | 138530.454 | /cdn/crypto/logos/exchanges/LATK.png | $ 532,535.09 | 1730845490 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DOT-USDT | 1.78810430576 | Recently |
| 3.86 | HTX | 131120.466669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 503,718.72 | 1730845704 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.69245869233 | Recently |
| 3.86 | Gate.io | 130279.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 500,484.94 | 1730844069 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 11 | https://gate.io/trade/DOT_USDT | 1.6816011971 | 27 minutes ago |
| 5.59E-5 | Binance | 112680.64 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.28 | 1730845706 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 1.45444363851 | Recently |
| 3.75 | LBank | 74894.6887 | /cdn/crypto/logos/exchanges/LBNK.png | $ 283,427.55 | 1730762309 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.966715342917 | 23 hours ago |
| 3.53 | Bitvavo | 52716.3037938 | /cdn/crypto/logos/exchanges/BITV.png | € 186,689.64 | 1730845709 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.680444242227 | Recently |
| 3.54 | Binance | 24679.13 | /cdn/crypto/logos/exchanges/BINA.png | € 87,229.33 | 1730845701 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.318549873629 | Recently |
| 3.53 | Coinbase | 20231.007 | /cdn/crypto/logos/exchanges/GDAX.png | € 71,343.69 | 1730845552 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.261135004485 | Recently |
| 3.54 | Bitstamp | 19829.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 69,909.21 | 1730845707 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 17 | https://www.bitstamp.net/markets/dot/eur | 0.255958683432 | Recently |
| 5.59E-5 | Coinbase | 19793.403 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.10 | 1730845681 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOT-BTC | 0.255486559872 | Recently |
| 5.572E-5 | Bitfinex | 16128.1843139 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.898813 | 1730812718 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 19 | https://www.bitfinex.com/t/DOT:BTC | 0.208177155153 | 9 hours ago |
| 3.85 | Bitstamp | 11087.18 | /cdn/crypto/logos/exchanges/BSTP.png | $ 42,591.58 | 1730845678 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 20 | https://www.bitstamp.net/markets/dot/usd | 0.14310957428 | Recently |
| 3.85 | Coinbase | 10949.119 | /cdn/crypto/logos/exchanges/GDAX.png | $ 42,262.95 | 1730845639 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 21 | https://pro.coinbase.com/trade/DOT-USDT | 0.141327529528 | Recently |
| 0.001596 | Binance | 9878.87 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.60 | 1730845707 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 22 | https://www.binance.com/en/trade/DOT_ETH | 0.127513116957 | Recently |
| 5.58E-5 | Tidex | 9757.6149268 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.543795 | 1730845651 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 23 | https://tidex.com/exchange/DOT/BTC | 0.125947997431 | Recently |
| 0.001597 | Kraken | 7543.03698203 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.01 | 1730845638 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0973629733869 | Recently |
| 2.99 | Coinbase | 6982.195 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20,787.53 | 1730845615 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 25 | https://pro.coinbase.com/trade/DOT-GBP | 0.0901238145308 | Recently |
| 0.001596 | Tidex | 4288.4720832 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.77 | 1730845669 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 26 | https://tidex.com/exchange/DOT/ETH | 0.0553541490386 | Recently |
| 3.88 | Crypto.com | 1657.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,312.97 | 1730841349 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 27 | https://crypto.com/exchange/trade/DOT_USDT | 0.0213996131747 | 1 hour ago |
| 3.81 | Gemini | 1476.22909 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,583.80 | 1730763938 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 28 | https://gemini.com/?symbol=DOTUSD | 0.0190546664354 | 23 hours ago |
| 5.601E-5 | EXMO | 1050.82998796 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.058696 | 1730845681 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0135637585227 | Recently |
| 5.579E-5 | HTX | 839.0582 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.046694 | 1730845707 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/dot_btc | 0.0108302798185 | Recently |
| 3.87 | EXMO | 528.46720441 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,038.82 | 1730845682 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00682127616256 | Recently |
| 5.576E-5 | Kucoin | 379.9777 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.021172 | 1730845646 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 32 | https://trade.kucoin.com/DOT-BTC | 0.00490462379819 | Recently |
| 3.86 | EXMO | 246.79682456 | /cdn/crypto/logos/exchanges/EXMO.png | $ 954.08 | 1730845682 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00318557004544 | Recently |
| 5.564E-5 | Upbit | 111.63710231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006211 | 1730845606 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0014409740065 | Recently |
| 9.335E-5 | Mercatox | 106.26360314 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.008959 | 1730843680 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 35 | https://mercatox.com/exchange/DOT/BTC | 0.00137161469434 | 34 minutes ago |
| 5.58E-5 | HitBTC | 31.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001770 | 1730845207 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000410463658216 | 8 minutes ago |
| 5.24 | Mercatox | 19.34745849 | /cdn/crypto/logos/exchanges/MRTX.png | $ 93.49 | 1730840100 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000249730458773 | 2 hours ago |
| 5.579E-5 | Gate.io | 14.35 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000799 | 1730844069 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 38 | https://gate.io/trade/DOT_BTC | 0.000185224952686 | 27 minutes ago |
| 3.85 | CEX.IO | 3.633617 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13.98 | 1730845708 | DOT/USD | https://cex.io/dot-usd | USD | 39 | https://cex.io/dot-usd | 4.69015008294E-5 | Recently |
| 0.0016 | HitBTC | 2.24 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003547 | 1730845018 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 40 | https://hitbtc.com/DOT-to-ETH | 2.8913163346E-5 | 12 minutes ago |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730764946 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 22 hours ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730764928 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 42 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 22 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730764929 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 43 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 22 hours ago |
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730678534 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 2 days ago |
| 3.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730845708 | DOT/USDT | https://cex.io/dot-usdt | USDT | 45 | https://cex.io/dot-usdt | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 46 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730845282 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
| 6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 3.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730764920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 55 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 56 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.12 | -0.26 | -6.31067961165 | 3.67 | 4.25 | 954157.768452 | CX |
| 4 | 4.14 | -0.28 | -6.76328502415 | 3.67 | 4.61 | 678567.702041 | CX |
| 12 | 4.58 | -0.72 | -15.7205240175 | 3.67 | 5.1 | 739845.869251 | CX |
| 26 | 7.12 | -3.26 | -45.7865168539 | 3.6 | 7.77 | 994876.016347 | CX |
| 52 | 4.68 | -0.82 | -17.5213675214 | 3.6 | 12.01 | 1504490.91988 | CX |
| 156 | 53.88 | -50.02 | -92.8359317001 | 3.56 | 53.98 | 1535750.15526 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1370449.49563 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
| 1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
| 1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
| 1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
| 1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
| 1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
| 1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
| 1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
| 1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
| 1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
| 1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
| 1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
| 1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
| 1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
| 1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
| 1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
| 1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
| 1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
| 1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
| 1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
| 1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
| 1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
| 1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
| 1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
| 1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
| 1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
| 1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
| 1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
| 1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
| 1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
| 1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
| 1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
| 1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
| 1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
| 1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
| 1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
| 1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
| 1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
|
DOT/BTC 0.00005590 BTC
+1.08%
|
DOT/EUR 3.53 €
+2.32%
|
|
DOT/USD $ 3.86
+2.93%
|
DOT/GBP £ 2.99
+3.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
