EthereumETH

$ 3,664.68

-46.07

(

-1.24%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

$ 3,664.19

Exchange

BSTP

Ask

$ 3,664.66

Last Trade Time

16:21:43

Volume (24h)

$ 4,535,357,936

Last Trade Size

0.220244

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3,660.90

Fully Diluted Market Cap

$ 441,117,715,856

Genesis Date

7/29/2015

Days Range 3,569.63-3,762.72

52 Weeks Range 2,080.02-4,093.88

Circulating Supply 120,370,050 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3657.4	Binance	558734.5068	/cdn/crypto/logos/exchanges/BINA.png	$ 2,041,088,481.62	1733156514	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.8251513051	Recently
3656.97	OKX	156409.926612	/cdn/crypto/logos/exchanges/OKEX.png	$ 572,008,732.93	1733156513	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	13.3879835858	Recently
3662.41	Coinbase	109263.427411	/cdn/crypto/logos/exchanges/GDAX.png	$ 400,035,875.15	1733156515	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.35245610295	Recently
3662.81	Tidex	53781.6870613	/cdn/crypto/logos/exchanges/TIDE.png	$ 196,449,353.92	1733156476	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	4	https://tidex.com/exchange/ETH/USDT	4.60346960829	Recently
3738.62	Crypto.com	43053.8589	/cdn/crypto/logos/exchanges/CRTO.png	$ 160,472,331.35	1733110259	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	5	https://crypto.com/exchange/trade/ETH_USD	3.6852159498	13 hours ago
0.03769	Binance	41389.9902	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,573.83	1733156513	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.54279630082	Recently
0.037681	Bitfinex	36596.2892348	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,390.14	1733156512	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.13247713996	Recently
3658.11	DigiFinex	29912.9762	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,372,229.63	1733156494	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.56041571684	Recently
0.03769	OKX	23284.967065	/cdn/crypto/logos/exchanges/OKEX.png	BTC 885.68	1733156508	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.99308805786	Recently
3742.41	Crypto.com	23254.9483	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,563,329.69	1733110034	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	10	https://crypto.com/exchange/trade/ETH_USDT	1.9905185871	13 hours ago
3660.62	LBank	14906.7287	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,675,708.35	1733156475	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.27594867843	Recently
3489	Bitvavo	11772.8417286	/cdn/crypto/logos/exchanges/BITV.png	€ 40,782,392.05	1733156514	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.007702102	Recently
547595	bitFlyer	8238.3699309	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,534,580,137.47	1733156511	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.705167272931	Recently
0.03781	DigiFinex	7093.3351	/cdn/crypto/logos/exchanges/DGFX.png	BTC 269.78	1733156009	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.60715746081	8 minutes ago
3668.67	LATOKEN	5275.9814	/cdn/crypto/logos/exchanges/LATK.png	$ 19,300,945.19	1733156168	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.451600188761	6 minutes ago
3662.47	Coinbase	5022.85740836	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,399,871.92	1733156515	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.429933917836	Recently
3492.59	Coinbase	4861.97958636	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,863,590.28	1733156515	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.416163502576	Recently
3680.17	Kraken	4711.05641103	/cdn/crypto/logos/exchanges/KRKN.png	$ 17,194,179.66	1733156022	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.40324516013	8 minutes ago
3663.6	Bitfinex	4299.61812374	/cdn/crypto/logos/exchanges/BFNX.png	$ 15,891,664.59	1733156511	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.368027900227	Recently
0.0377	Tidex	4006.5647248	/cdn/crypto/logos/exchanges/TIDE.png	BTC 152.35	1733156504	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.342943852304	Recently
3511.56	Kraken	3312.53739597	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,439,162.38	1733156020	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.28353824623	8 minutes ago
3491.42	Binance	3267.8945	/cdn/crypto/logos/exchanges/BINA.png	€ 11,336,052.42	1733156513	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	22	https://www.binance.com/en/trade/ETH_EUR	0.279717015881	Recently
0.037746	HitBTC	3207.866	/cdn/crypto/logos/exchanges/HITB.png	BTC 122.02	1733156166	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.274578847287	6 minutes ago
0.03774	Coinbase	2671.39098512	/cdn/crypto/logos/exchanges/GDAX.png	BTC 101.69	1733156514	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.228659007997	Recently
3490	Bitstamp	1840.01982485	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,376,393.12	1733156515	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.157497390007	Recently
3659.94	Kucoin	1302.5548734	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,770,860.96	1733156335	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.111492816616	Recently
2897.28	Coinbase	1186.8719965	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,401,515.92	1733156515	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.101590884618	Recently
3710.2	Bitstamp	1135.66228141	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,204,587.47	1733040532	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	28	https://www.bitstamp.net/markets/eth/usd	0.097207564199	1 day ago
3691.48	Gemini	887.702298	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,279,591.87	1733097499	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	29	https://gemini.com/?symbol=ETHUSD	0.0759833090655	16 hours ago
0.03773	Kucoin	689.8344153	/cdn/crypto/logos/exchanges/KUCN.png	BTC 26.21	1733156352	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0590467116058	Recently
3659.76	EXMO	641.02228643	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,343,228.50	1733156481	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.054868613743	Recently
0.03772165	EXMO	493.50024371	/cdn/crypto/logos/exchanges/EXMO.png	BTC 18.73	1733156482	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0422413928929	Recently
3674.97	Gate.io	411.723	/cdn/crypto/logos/exchanges/GATE.png	$ 1,510,947.15	1733154992	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0352416300249	25 minutes ago
3492.77	Tidex	367.8026059	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,275,942.40	1733156507	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.0314822425741	Recently
2909.79	Kraken	263.76751557	/cdn/crypto/logos/exchanges/KRKN.png	£ 757,573.60	1733156020	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0225773085213	8 minutes ago
0.03769345	Bitstamp	234.89431999	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8.91	1733156515	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0201058933313	Recently
0.037838	Gate.io	116.7992	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.44	1733155171	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.00999748421537	22 minutes ago
0.03771911	Upbit	45.50802469	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.73	1733156381	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00389528146178	Recently
0.0377	bitFlyer	41.5891517	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.58	1733156461	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00355984362608	Recently
3501.2	Bitfinex	37.59132206	/cdn/crypto/logos/exchanges/BFNX.png	€ 129,423.42	1733156514	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0032176474576	Recently
3682.52	Upbit	36.4469701	/cdn/crypto/logos/exchanges/UPBT.png	$ 133,766.97	1733156406	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00311969609615	Recently
0.038353	Crypto.com	36.3863	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.39	1733110259	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00311450300949	13 hours ago
3608.5	HTX	33.1106	/cdn/crypto/logos/exchanges/HUOB.png	$ 119,396.11	1733130513	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.00283411787805	7 hours ago
0.03824	Gemini	30.241177	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.16	1733097164	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00258850822362	16 hours ago
0.03817159	Mercatox	29.37779057	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.09	1733156271	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00251460624307	Recently
3707	Bitstamp	22.67739705	/cdn/crypto/logos/exchanges/BSTP.png	$ 83,412.20	1733040532	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00194108280753	1 day ago
2900.3	Bitstamp	21.89404666	/cdn/crypto/logos/exchanges/BSTP.png	£ 63,423.24	1733040527	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.00187403155068	1 day ago
547770	Bitfinex	19.93514197	/cdn/crypto/logos/exchanges/BFNX.png	¥ 11,045,614.71	1733156513	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	48	https://www.bitfinex.com/t/ETH:JPY	0.00170635815294	Recently
3644.02	EXMO	7.38497879	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,748.39	1733156453	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000632120844012	Recently
3498.55	EXMO	4.73899964	/cdn/crypto/logos/exchanges/EXMO.png	€ 16,633.61	1733156482	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000405636974376	Recently
3500	CEX.IO	3.72837	/cdn/crypto/logos/exchanges/CXIO.png	€ 13,237.13	1733156510	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	0.000319131639806	Recently
2917.2	Bitfinex	3.70116122	/cdn/crypto/logos/exchanges/BFNX.png	£ 10,605.79	1733156512	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000316802691076	Recently
2901	Gemini	3.638251	/cdn/crypto/logos/exchanges/GEMN.png	£ 10,517.87	1733077455	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	0.00031141786026	22 hours ago
3932.43	Mercatox	3.1004874	/cdn/crypto/logos/exchanges/MRTX.png	$ 11,982.78	1733155099	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	0.000265387723901	24 minutes ago
0.037901	HTX	0.7995	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030350	1733130512	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	6.84335905571E-5	7 hours ago
3052.72	EXMO	0.1903	/cdn/crypto/logos/exchanges/EXMO.png	£ 581.36	1733156483	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	1.62888208668E-5	Recently
3650	CEX.IO	0.082035	/cdn/crypto/logos/exchanges/CXIO.png	$ 299.43	1733156510	ETH/USDT	https://cex.io/eth-usdt	USDT	57	https://cex.io/eth-usdt	7.02182564271E-6	Recently
3580	Gemini	0.036072	/cdn/crypto/logos/exchanges/GEMN.png	€ 125.75	1733072838	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	3.08760034844E-6	23 hours ago
543503	Kraken	0.00285757	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,553.10	1733156021	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	2.44595091142E-7	8 minutes ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733097734	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733137947	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733156136	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733097738	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	16 hours ago
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733156510	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3725	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733151913	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	1 hour ago
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733156510	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1733097721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	16 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3707.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3358.14	306.54	9.12826743376	3252.6	3748.29	270046.76285	CX
4	2455.11	1209.57	49.2674462651	2355.43	3748.29	218301.784168	CX
12	2297.42	1367.26	59.5128448433	2251.99	3748.29	145880.38275	CX
26	3812.52	-147.84	-3.87775014951	2112	3888.9	129604.888102	CX
52	2089.24	1575.44	75.4073251517	2080.02	4093.88	132629.966777	CX
156	4568.38	-903.7	-19.7816293741	880	4653.71	203167.140258	CX
260	150.96	3513.72	2327.58346582	85.9	4867.81	956628.18638	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Whales Scoop Up $1,000,000,000 Worth of Ethereum (ETH) in Just Four Days, Says Analyst

A closely followed analyst says that deep-pocketed crypto investors have accumulated a massive stockpile of Ethereum (ETH) in just four days. In a...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

DonVance

3 days ago

Read Full Thread

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Read Full Thread

DCALongRun

4 days ago

Read Full Thread

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Read Full Thread

ap17

4 days ago

Read Full Thread

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Show more

👍️0

Read Full Thread

Dogger05

5 days ago

Read Full Thread

How is that you know that?

👍️0

Read Full Thread

DonVance

6 days ago

Read Full Thread

US president Donald Trump holds ~974.5K eth

👍 1

Read Full Thread

ap17

2 weeks ago

Read Full Thread

WHEN?

👍️0

Read Full Thread

qualityincolor

2 weeks ago

Read Full Thread

Gensler is out!!!

👍️0

Read Full Thread

carlson

3 weeks ago

Read Full Thread

Why are there no recent posts?

👍️0

Read Full Thread

QuantumRogue6

2 months ago

Read Full Thread

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

Update

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Show more

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

FOMC in 2 hrs !

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Next weekend.....

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . Show more

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

Read Full Thread

ap17

3 months ago

Read Full Thread

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376