Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3460.2 | Binance | 75796.1544 | /cdn/crypto/logos/exchanges/BINA.png | $ 261,506,545.24 | 1721808714 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 45.0516806918 | Recently |
3460.36 | OKX | 18153.725799 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,620,186.52 | 1721808719 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 10.7902025444 | Recently |
3460.37 | Coinbase | 15213.8397991 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,534,202.00 | 1721808722 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.04279456064 | Recently |
3453.94 | Crypto.com | 11732.4276 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,486,669.20 | 1721808468 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 6.97351450294 | Recently |
3459.73 | LBank | 8847.5791 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,498,876.38 | 1721808723 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 5.25881968108 | Recently |
3459.42 | Tidex | 7404.0871707 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25,544,747.69 | 1721808708 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 4.40083766346 | Recently |
3461.81 | DigiFinex | 6770.0223 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,343,692.52 | 1721808689 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 4.02396249982 | Recently |
0.05217 | Binance | 5129.3906 | /cdn/crypto/logos/exchanges/BINA.png | BTC 268.57 | 1721808721 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 3.04880464298 | Recently |
3444.85 | Crypto.com | 3640.2126 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,567,740.82 | 1721808228 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 9 | https://crypto.com/exchange/trade/ETH_USDT | 2.1636677613 | 8 minutes ago |
3444.24 | LATOKEN | 2961.28779 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,210,384.73 | 1721808256 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.76012876917 | 8 minutes ago |
3466.8 | Bitfinex | 1647.97463801 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,706,702.40 | 1721808717 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 11 | https://www.bitfinex.com/t/ETH:USD | 0.979522348694 | Recently |
3460.5 | Bitstamp | 1379.6538859 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,778,733.61 | 1721808722 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 12 | https://www.bitstamp.net/markets/eth/usd | 0.82003799302 | Recently |
3460.35 | Coinbase | 1222.82381933 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,223,267.69 | 1721808722 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.726821415768 | Recently |
536243 | bitFlyer | 1100.1946901 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 588,820,553.77 | 1721808718 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.653933174705 | Recently |
3458.16 | Kucoin | 878.6122769 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,030,508.54 | 1721808577 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 15 | https://trade.kucoin.com/ETH-USDT | 0.522229129751 | Recently |
3445.35 | Kraken | 709.37328034 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,447,246.29 | 1721808325 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.421636938842 | 7 minutes ago |
3459.91 | Gemini | 648.812921 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,239,304.12 | 1721808720 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 17 | https://gemini.com/?symbol=ETHUSD | 0.385641102468 | Recently |
0.05218 | OKX | 627.053967 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 32.85 | 1721808721 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 18 | https://www.okx.com/trade-spot/ETH-BTC | 0.372708026172 | Recently |
3192.8 | Coinbase | 540.3818148 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,717,576.56 | 1721808722 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 19 | https://pro.coinbase.com/trade/ETH-EUR | 0.321191875297 | Recently |
0.05219 | Coinbase | 504.33967275 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 26.40 | 1721808716 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.299769164766 | Recently |
0.05219 | Tidex | 456.7803802 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 23.93 | 1721808669 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 21 | https://tidex.com/exchange/ETH/BTC | 0.271500896028 | Recently |
3194.1 | Bitvavo | 434.13560541 | /cdn/crypto/logos/exchanges/BITV.png | € 1,379,273.91 | 1721808722 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETH-EUR | 0.25804130601 | Recently |
0.05218 | DigiFinex | 335.973 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 17.62 | 1721808099 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.19969546525 | 10 minutes ago |
3446.72 | Gate.io | 333.094 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,149,496.63 | 1721806925 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 24 | https://gate.io/trade/ETH_USDT | 0.197984246657 | 30 minutes ago |
3197.25 | Binance | 271.611 | /cdn/crypto/logos/exchanges/BINA.png | € 862,531.25 | 1721808721 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 25 | https://www.binance.com/en/trade/ETH_EUR | 0.161440011584 | Recently |
3192.8 | Bitstamp | 236.26726891 | /cdn/crypto/logos/exchanges/BSTP.png | € 751,376.61 | 1721808722 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.140432422214 | Recently |
2685.05 | Coinbase | 186.46431148 | /cdn/crypto/logos/exchanges/GDAX.png | £ 498,512.11 | 1721808722 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.110830565056 | Recently |
3180.87 | Kraken | 167.01849799 | /cdn/crypto/logos/exchanges/KRKN.png | € 530,669.86 | 1721808323 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.09927237207 | 7 minutes ago |
3458.25 | HTX | 164.44731175 | /cdn/crypto/logos/exchanges/HUOB.png | $ 566,615.50 | 1721808719 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0977441116668 | Recently |
0.05237544 | Mercatox | 117.11770515 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 6.15 | 1721808682 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 30 | https://mercatox.com/exchange/ETH/BTC | 0.0696123635499 | Recently |
0.05219 | Kucoin | 105.9520752 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.55 | 1721808596 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0629757419533 | Recently |
0.052213 | HitBTC | 96.1935 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.04 | 1721808456 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 32 | https://hitbtc.com/ETH-to-BTC | 0.0571754448617 | Recently |
0.05217 | Bitfinex | 58.82020047 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.08 | 1721808721 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 33 | https://www.bitfinex.com/t/ETH:BTC | 0.0349615216073 | Recently |
0.05221 | EXMO | 51.04332203 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.67 | 1721808706 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0303391044539 | Recently |
3197.6 | Bitfinex | 47.04973103 | /cdn/crypto/logos/exchanges/BFNX.png | € 149,904.91 | 1721808715 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 35 | https://www.bitfinex.com/t/ETH:EUR | 0.0279653958143 | Recently |
3460.47 | EXMO | 43.90571148 | /cdn/crypto/logos/exchanges/EXMO.png | $ 151,477.56 | 1721808706 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 36 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0260966550322 | Recently |
0.05243273 | Upbit | 34.8577878 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.83 | 1721808692 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0207187546389 | Recently |
2766.93 | EXMO | 33.2227 | /cdn/crypto/logos/exchanges/EXMO.png | £ 91,840.39 | 1721808708 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0197468919626 | Recently |
3198.9 | EXMO | 29.97614293 | /cdn/crypto/logos/exchanges/EXMO.png | € 95,621.90 | 1721808707 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.0178172049802 | Recently |
3189.71 | Tidex | 24.4263526 | /cdn/crypto/logos/exchanges/TIDE.png | € 77,547.76 | 1721808662 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 40 | https://tidex.com/exchange/ETH/EUR | 0.014518523354 | Recently |
3520.86 | EXMO | 22.98855386 | /cdn/crypto/logos/exchanges/EXMO.png | $ 81,336.51 | 1721808677 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0136639252514 | Recently |
0.052222 | Gate.io | 15.09 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.789886 | 1721807110 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 42 | https://gate.io/trade/ETH_BTC | 0.00896918672222 | 27 minutes ago |
0.052221 | Crypto.com | 13.6154 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.715162 | 1721808469 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 43 | https://crypto.com/exchange/trade/ETH_BTC | 0.00809271470495 | Recently |
2672.9 | Kraken | 11.90210088 | /cdn/crypto/logos/exchanges/KRKN.png | £ 31,815.88 | 1721808324 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 44 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00707436482302 | 7 minutes ago |
3463.4 | Bitstamp | 11.14265525 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,497.45 | 1721808722 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 45 | https://www.bitstamp.net/markets/eth/usdt | 0.0066229659058 | Recently |
0.05220009 | Bitstamp | 10.43165333 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.545927 | 1721808722 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 46 | https://www.bitstamp.net/markets/eth/btc | 0.00620036093693 | Recently |
0.052169 | HTX | 4.3067 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.225495 | 1721808709 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00255981421183 | Recently |
3358.11 | Mercatox | 4.05389098 | /cdn/crypto/logos/exchanges/MRTX.png | $ 13,661.24 | 1721808471 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.0024095497118 | Recently |
2673.3 | Bitstamp | 2.69654743 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,198.80 | 1721808722 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 49 | https://www.bitstamp.net/markets/eth/gbp | 0.00160277252518 | Recently |
0.05223 | bitFlyer | 2.5051282 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.130966 | 1721808641 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 50 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00148899685811 | Recently |
2684.32 | Gemini | 2.434035 | /cdn/crypto/logos/exchanges/GEMN.png | £ 6,491.82 | 1721808714 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.00144674051712 | Recently |
0.05223 | Gemini | 1.794884 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.093918 | 1721808708 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 52 | https://gemini.com/?symbol=ETHBTC | 0.00106684226247 | Recently |
534230 | Bitfinex | 1.62722312 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 872,434.84 | 1721808719 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 53 | https://www.bitfinex.com/t/ETH:JPY | 0.000967188071702 | Recently |
2683.2 | Bitfinex | 1.19741678 | /cdn/crypto/logos/exchanges/BFNX.png | £ 3,212.82 | 1721808722 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 0.000711719992322 | Recently |
533022 | Kraken | 0.47669064 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 253,878.41 | 1721808324 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.000283335146381 | 7 minutes ago |
3426.98 | Upbit | 0.11110161 | /cdn/crypto/logos/exchanges/UPBT.png | $ 381.51 | 1721808717 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 6.60365198959E-5 | Recently |
3158.1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1721808716 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 57 | https://gemini.com/?symbol=ETHEUR | 0 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721779335 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 58 | https://www.lbank.info/exchange/eth/btc | 0 | 8 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1721779321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 59 | https://tidex.com/exchange/ETH/GBP | 0 | 8 hours ago |
3479.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 60 | https://hitbtc.com/ETH-to-USD | 0 | 8 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 61 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 8 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721808525 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 8 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 64 | https://gate.io/trade/ETH_USD | 0 | 8 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1721779343 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 8 hours ago |
3250 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721808716 | ETH/EUR | https://cex.io/eth-eur | EUR | 66 | https://cex.io/eth-eur | 0 | Recently |
2276.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721808721 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
0.053 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721807991 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | 12 minutes ago |
3457 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721808721 | ETH/USDT | https://cex.io/eth-usdt | USDT | 69 | https://cex.io/eth-usdt | 0 | Recently |
3453.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721808721 | ETH/USD | https://cex.io/eth-usd | USD | 70 | https://cex.io/eth-usd | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0.304922233237 | CX |
4 | 1.98874185848 | CX |
12 | 14.9346875197 | CX |
26 | 54.4977655153 | CX |
52 | 83.2614002849 | CX |
156 | 63.7516502548 | CX |
260 | 1533.35063954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions