Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.569 | Binance | 458619.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 260,608.80 | 1724303827 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 41.3642161706 | Recently |
| 0.5674 | Gate.io | 221899.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 126,330.54 | 1724302105 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 2 | https://gate.io/trade/FLOW_USDT | 20.0137278865 | 29 minutes ago |
| 0.5696 | OKX | 166502.579705 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,681.00 | 1724303832 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 3 | https://www.okx.com/trade-spot/FLOW-USDT | 15.0173471677 | Recently |
| 0.5697 | HTX | 148880.2132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,727.46 | 1724303827 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/flow_usdt | 13.4279351826 | Recently |
| 0.5701 | DigiFinex | 78753.0868 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,827.34 | 1724303095 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.10296769633 | 12 minutes ago |
| 0.568 | LBank | 11745.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,682.62 | 1724303829 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 6 | https://www.lbank.info/exchange/flow/usdt | 1.05932349131 | Recently |
| 0.5691 | Kucoin | 10782.3175 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,109.13 | 1724303184 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 7 | https://trade.kucoin.com/FLOW-USDT | 0.972488266886 | 11 minutes ago |
| 9.38E-6 | Binance | 7716.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.072301 | 1724303828 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 8 | https://www.binance.com/en/trade/FLOW_BTC | 0.695972455508 | Recently |
| 0.57 | Kraken | 3036.4110628 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,727.94 | 1724303480 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.273862658192 | 6 minutes ago |
| 0.56998 | Crypto.com | 269.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 153.40 | 1724303183 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 10 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0243160004102 | 11 minutes ago |
| 9.26E-6 | Upbit | 197.41988843 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001838 | 1724303168 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.0178058682791 | 11 minutes ago |
| 0.57045 | Crypto.com | 150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.48 | 1724303790 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.0135289319789 | Recently |
| 0.000217 | Gate.io | 128.529 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.027914 | 1724300084 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 13 | https://gate.io/trade/FLOW_ETH | 0.0115924006555 | 1 hour ago |
| 0.5102 | Bitvavo | 30.36394946 | /cdn/crypto/logos/exchanges/BITV.png | € 15.49 | 1724303832 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 14 | https://account.bitvavo.com/markets/FLOW-EUR | 0.00273861204571 | Recently |
| 9.34E-6 | Kucoin | 24.1395 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000226 | 1724303185 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.00217721102337 | 11 minutes ago |
| 0.545 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724284931 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 16 | https://pro.coinbase.com/trade/FLOW-USD | 0 | 5 hours ago |
| 0.548 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724284931 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 17 | https://pro.coinbase.com/trade/FLOW-USDT | 0 | 5 hours ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724302760 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 18 minutes ago |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724284928 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 19 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 5 hours ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724284928 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 5 hours ago |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724284924 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 5 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724284931 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 5 hours ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724284931 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 5 hours ago |
| 9.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724303623 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | Recently |
| 0.000217 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1724302994 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 14 minutes ago |
| 0.573 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724284920 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.548 | 0.02245 | 4.09671532847 | 0.519 | 0.571 | 219042.296432 | CX |
| 4 | 0.662 | -0.09155 | -13.829305136 | 0.44 | 0.714 | 312787.888393 | CX |
| 12 | 0.915 | -0.34455 | -37.6557377049 | 0.44 | 0.9455 | 280973.672956 | CX |
| 26 | 0.882 | -0.31155 | -35.3231292517 | 0.44 | 1.7 | 583589.271746 | CX |
| 52 | 0.461 | 0.10945 | 23.7418655098 | 0.385 | 1.7 | 768751.027798 | CX |
| 156 | 23.12 | -22.54955 | -97.5326557093 | 0.385 | 28.99 | 759799.717467 | CX |
| 260 | 18.74840242 | -18.17795242 | -96.9573407525 | 0.385 | 42.95 | 674475.933663 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.57 | 0.02299 | 4.20 | 0.548 | 0.571 | 0.54 | 218970 |
| 1724197800 | 0.54701 | 0.00933 | 1.74 | 0.54048 | 0.55523 | 0.53445 | 206132 |
| 1724111400 | 0.53768 | 0.00868 | 1.64 | 0.525 | 0.5387 | 0.519 | 143385 |
| 1724025000 | 0.529 | 0.002 | 0.38 | 0.534 | 0.543 | 0.526 | 140939 |
| 1723938600 | 0.527 | 0.004 | 0.76 | 0.526 | 0.531 | 0.521 | 55416 |
| 1723852200 | 0.523 | 0.001 | 0.19 | 0.536 | 0.538 | 0.519 | 101832 |
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
| 1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
| 1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
| 1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
| 1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
| 1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
| 1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
| 1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
| 1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
| 1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
| 1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
| 1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
| 1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
| 1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
| 1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
| 1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
| 1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
| 1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
| 1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
| 1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
| 1719013800 | 0.629 | -0.006 | -0.94 | 0.633 | 0.649 | 0.621 | 131000 |
| 1718927400 | 0.635 | 0.007 | 1.11 | 0.641 | 0.667 | 0.625 | 295724 |
| 1718841000 | 0.628 | 0.03008 | 5.03 | 0.592 | 0.631 | 0.591 | 339846 |
| 1718754600 | 0.59792 | -0.05908 | -8.99 | 0.658 | 0.6585 | 0.56398 | 776390 |
| 1718668200 | 0.657 | -0.066 | -9.13 | 0.7189 | 0.72658 | 0.64 | 427425 |
| 1718581800 | 0.723 | 0.003 | 0.42 | 0.71 | 0.728 | 0.702 | 102539 |
| 1718495400 | 0.72 | 0.01601 | 2.27 | 0.718 | 0.732 | 0.702 | 96535 |
| 1718409000 | 0.70399 | -0.02851 | -3.89 | 0.73451 | 0.74919 | 0.693 | 230186 |
| 1718322600 | 0.7325 | -0.0475 | -6.09 | 0.765 | 0.92 | 0.7286 | 167901 |
| 1718236200 | 0.78 | 0.03201 | 4.28 | 0.75 | 0.794 | 0.731 | 351914 |
| 1718149800 | 0.74799 | -0.03802 | -4.84 | 0.78508 | 0.7909 | 0.7338 | 304458 |
| 1718063400 | 0.78601 | -0.01599 | -1.99 | 0.80149 | 0.81201 | 0.777 | 236928 |
| 1717977000 | 0.802 | -0.004 | -0.50 | 0.799 | 0.808 | 0.789 | 145518 |
| 1717890600 | 0.806 | -0.048 | -5.62 | 0.855 | 0.859 | 0.805 | 340813 |
| 1717804200 | 0.854 | -0.06544 | -7.12 | 0.911 | 0.939 | 0.778 | 311535 |
| 1717717800 | 0.91944 | -0.01515 | -1.62 | 0.9348 | 0.93781 | 0.902 | 204424 |
| 1717631400 | 0.93459 | 0.02159 | 2.36 | 0.921 | 0.9455 | 0.91464 | 308772 |
| 1717545000 | 0.913 | 0.038 | 4.34 | 0.877 | 0.916 | 0.861 | 207028 |
| 1717458600 | 0.875 | -0.004 | -0.46 | 0.896 | 0.907 | 0.866 | 211160 |
| 1717372200 | 0.879 | -0.002 | -0.23 | 0.889 | 0.9 | 0.871 | 107237 |
| 1717285800 | 0.881 | 0.005 | 0.57 | 0.872 | 0.883 | 0.865 | 174345 |
| 1717199400 | 0.876 | -0.01 | -1.13 | 0.884 | 0.893 | 0.86 | 274813 |
| 1717113000 | 0.886 | -0.024 | -2.64 | 0.915 | 0.923 | 0.874 | 131108 |
| 1717026600 | 0.91 | -0.02681 | -2.86 | 0.928 | 0.952 | 0.908 | 183865 |
| 1716940200 | 0.93681 | -0.02528 | -2.63 | 0.96579 | 0.96579 | 0.91984 | 260134 |
| 1716853800 | 0.96209 | 0.04209 | 4.58 | 0.91993 | 0.97108 | 0.91532 | 148233 |
| 1716767400 | 0.92 | -0.028 | -2.95 | 0.953 | 0.959 | 0.917 | 109033 |
| 1716681000 | 0.948 | 0.009 | 0.96 | 0.947 | 0.959 | 0.934 | 99472 |
| 1716594600 | 0.939 | 0.018 | 1.95 | 0.935 | 0.943 | 0.9 | 123824 |
| 1716508200 | 0.921 | -0.016 | -1.71 | 0.945 | 0.952 | 0.875 | 239617 |
| 1716421800 | 0.937 | -0.02749 | -2.85 | 0.962 | 0.965 | 0.933 | 291215 |
|
FLOW/BTC 0.00000938 BTC
+1.30%
|
FLOW/EUR 0.510200 €
+3.15%
|
|
FLOW/USD $ 0.570450
+6.03%
|
FLOW/GBP £ 0.435795
+3.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
