The Force Token [ForTube]FOR

$ 0.004932

-0.00000886

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 689

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002466

Exchange

UPBT

Ask

$ 0.004932

Last Trade Time

09:59:39

Volume (24h)

$ 211,907

Last Trade Size

4,920.50

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.000979

Fully Diluted Market Cap

$ 4,931,730

Genesis Date

11/13/2018

Days Range 0.004905-0.005266

52 Weeks Range 0.000933-0.099208

Circulating Supply 563,718,021 / 1,000,000,000

56.37%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001554	Gate.io	14054903.9	/cdn/crypto/logos/exchanges/GATE.png	$ 19,958.73	1743409407	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	1	https://gate.io/trade/FOR_USDT	73.1299269329	16 minutes ago
0.001536	LATOKEN	5164182.58	/cdn/crypto/logos/exchanges/LATK.png	$ 7,340.72	1743409458	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	2	https://exchange.latoken.com/exchange/FOR-USDT	26.8700730671	15 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FOR/USDT	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	USDT	3	https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f	0	-
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743410070	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	5 minutes ago
4.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	5	https://gate.io/trade/FOR_ETH	0	9 hours ago
0.002854	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743379330	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	6	https://www.huobi.com/en-us/exchange/for_usdt	0	9 hours ago
0.00306	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743379338	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	7	https://www.binance.com/en/trade/FOR_USDT	0	9 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	0	9 hours ago
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	9	https://www.huobi.com/en-us/exchange/for_btc	0	9 hours ago
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743379335	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	10	https://www.binance.com/en/trade/FOR_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00515731	-0.00022558	-4.37398566307	0.00489355	0.00532399	0	CX
4	0.00548653	-0.0005548	-10.1120380277	0.00461202	0.08008	114312.532293	CX
12	0.005814	-0.00088227	-15.1749226006	0.00461202	0.0992082	123838.576651	CX
26	0.00393217	0.00099956	25.420060679	0.00093335	0.0992082	5107392.09103	CX
52	0.03695788	-0.03202615	-86.6558092618	0.00093335	0.0992082	9820184.36705	CX
156	0.04704078	-0.04210905	-89.516053943	0.00093335	0.0992082	15705024.1306	CX
260	0	0	0	0	0.17024002	21058285.4548	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.