Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0463 | Gate.io | 1174.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.33 | 1730135589 | FSN/USDT | https://gate.io/trade/FSN_USDT | USDT | 1 | https://gate.io/trade/FSN_USDT | 93.9438317368 | 7 minutes ago |
| 1.69E-5 | Gate.io | 75.719 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001280 | 1730135590 | FSN/ETH | https://gate.io/trade/FSN_ETH | ETH | 2 | https://gate.io/trade/FSN_ETH | 6.05616826324 | 7 minutes ago |
| 0.2788 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730135794 | FSN/USDT | https://www.bibox.com/en/exchange/basic/FSN_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FSN_USDT | 0 | Recently |
| 0.0754 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | FSN/USDT | https://trade.kucoin.com/FSN-USDT | USDT | 4 | https://trade.kucoin.com/FSN-USDT | 0 | 17 hours ago |
| 1.228E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730073726 | FSN/BTC | https://www.bibox.com/en/exchange/basic/FSN_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/FSN_BTC | 0 | 17 hours ago |
| 0.00203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | FSN/ETH | https://www.bibox.com/en/exchange/basic/FSN_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FSN_ETH | 0 | 17 hours ago |
| 0.408 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730073747 | FSN/USDT | https://www.okx.com/trade-spot/FSN-USDT | USDT | 7 | https://www.okx.com/trade-spot/FSN-USDT | 0 | 17 hours ago |
| 1.133E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | FSN/BTC | https://www.huobi.com/en-us/exchange/fsn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/fsn_btc | 0 | 17 hours ago |
| 0.1825 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | FSN/USDT | https://www.huobi.com/en-us/exchange/fsn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/fsn_usdt | 0 | 17 hours ago |
| 9.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730073729 | FSN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78147621 | -0.00104519 | -0.133745594124 | 0.73883711 | 0.78654706 | 0 | CX |
| 4 | 0.74252627 | 0.03790475 | 5.1048362235 | 0.66722936 | 0.78654706 | 0 | CX |
| 12 | 0.68737977 | 0.09305125 | 13.5370946398 | 0.56278387 | 0.78654706 | 0 | CX |
| 26 | 0.71845025 | 0.06198077 | 8.62700931623 | 0.56278387 | 0.8148741 | 0 | CX |
| 52 | 0.3842191 | 0.39621192 | 103.121349251 | 0.37993523 | 0.83596977 | 0 | CX |
| 156 | 6.70318214 | -5.92275112 | -88.3573054752 | 0.15309 | 7.87396924 | 2095.41034785 | CX |
| 260 | 0.3063878 | 0.47404322 | 154.72000517 | 0.02144488 | 1480621.1175 | 60190.1772654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.76985933 | 0.01029591 | 1.36 | 0.75911 | 0.77293951 | 0.75747145 | 0 |
| 1729986600 | 0.75956342 | 0.0083067 | 1.11 | 0.75492696 | 0.76251047 | 0.75190332 | 0 |
| 1729900200 | 0.75125672 | -0.020185 | -2.62 | 0.77287198 | 0.77869152 | 0.74262552 | 0 |
| 1729813800 | 0.77144145 | 0.01606254 | 2.13 | 0.75505839 | 0.77885864 | 0.75366582 | 0 |
| 1729727400 | 0.75537891 | -0.007625 | -1.00 | 0.76280312 | 0.76285977 | 0.73883711 | 0 |
| 1729641000 | 0.76300389 | -0.001634 | -0.21 | 0.76294792 | 0.76745137 | 0.75432738 | 0 |
| 1729554600 | 0.76463745 | -0.017164 | -2.20 | 0.78147621 | 0.78654706 | 0.75727442 | 0 |
| 1729468200 | 0.78180195 | 0.00746545 | 0.96 | 0.77473633 | 0.78520502 | 0.77142117 | 0 |
| 1729381800 | 0.7743365 | -0.000969 | -0.12 | 0.7756859 | 0.77743015 | 0.7708651 | 0 |
| 1729295400 | 0.77530544 | 0.01264995 | 1.66 | 0.68267691 | 0.78159574 | 0.6808138 | 0 |
| 1729209000 | 0.76265549 | -0.003828 | -0.50 | 0.68267691 | 0.76414346 | 0.6808138 | 0 |
| 1729122600 | 0.76648322 | 0.00985053 | 1.30 | 0.75833956 | 0.77451517 | 0.7567205 | 0 |
| 1729036200 | 0.75663269 | 0.00756096 | 1.01 | 0.74842479 | 0.76812766 | 0.73489461 | 0 |
| 1728949800 | 0.74907173 | 0.03792525 | 5.33 | 0.68267691 | 0.75319709 | 0.6808138 | 0 |
| 1728863400 | 0.71114648 | -0.004377 | -0.61 | 0.71672118 | 0.71681216 | 0.7028962 | 0 |
| 1728777000 | 0.71552349 | 0.0079574 | 1.12 | 0.70850047 | 0.71895897 | 0.70780866 | 0 |
| 1728690600 | 0.70756609 | 0.02556445 | 3.75 | 0.68267691 | 0.71844039 | 0.6808138 | 0 |
| 1728604200 | 0.68200164 | -0.004801 | -0.70 | 0.68621663 | 0.6936627 | 0.66722936 | 0 |
| 1728517800 | 0.6868025 | -0.01788 | -2.54 | 0.70414737 | 0.70815593 | 0.68350343 | 0 |
| 1728431400 | 0.70468294 | -0.002625 | -0.37 | 0.70583237 | 0.71588559 | 0.70096557 | 0 |
| 1728345000 | 0.70730754 | -0.004775 | -0.67 | 0.68829987 | 0.7299059 | 0.68505372 | 0 |
| 1728258600 | 0.71208245 | 0.00897551 | 1.28 | 0.70266767 | 0.71274662 | 0.70059451 | 0 |
| 1728172200 | 0.70310694 | 0.00038828 | 0.06 | 0.70448455 | 0.706624 | 0.69920387 | 0 |
| 1728085800 | 0.70271866 | 0.0142502 | 2.07 | 0.68829987 | 0.70764891 | 0.68505372 | 0 |
| 1727999400 | 0.68846846 | 0.00075673 | 0.11 | 0.68599966 | 0.69609355 | 0.67999997 | 0 |
| 1727913000 | 0.68771173 | -0.002224 | -0.32 | 0.68923143 | 0.70568735 | 0.67955697 | 0 |
| 1727826600 | 0.68993525 | -0.026483 | -3.70 | 0.71753535 | 0.72605665 | 0.68237247 | 0 |
| 1727740200 | 0.71641799 | -0.027968 | -3.76 | 0.74252627 | 0.74289677 | 0.71310544 | 0 |
| 1727653800 | 0.74438632 | -0.001427 | -0.19 | 0.7464094 | 0.74779336 | 0.74157285 | 0 |
| 1727567400 | 0.74581379 | 0.00089711 | 0.12 | 0.74584324 | 0.7500767 | 0.7415928 | 0 |
| 1727481000 | 0.74491668 | 0.00665581 | 0.90 | 0.73773482 | 0.75341758 | 0.73470948 | 0 |
| 1727394600 | 0.73826087 | 0.02463765 | 3.45 | 0.71598201 | 0.74488314 | 0.71005982 | 0 |
| 1727308200 | 0.71362322 | -0.015473 | -2.12 | 0.7281638 | 0.73210993 | 0.71333283 | 0 |
| 1727221800 | 0.72909603 | 0.01106023 | 1.54 | 0.71749932 | 0.73259213 | 0.7107752 | 0 |
| 1727135400 | 0.7180358 | -0.001523 | -0.21 | 0.65055387 | 0.72362353 | 0.63240389 | 0 |
| 1727049000 | 0.71955923 | -4.9E-5 | -0.01 | 0.71805415 | 0.72431726 | 0.70700242 | 0 |
| 1726962600 | 0.71960795 | 0.00476812 | 0.67 | 0.71609712 | 0.71960795 | 0.71124414 | 0 |
| 1726876200 | 0.71483983 | 0.00087433 | 0.12 | 0.71293073 | 0.7262786 | 0.70725927 | 0 |
| 1726789800 | 0.7139655 | 0.02010713 | 2.90 | 0.69996694 | 0.72349686 | 0.69902474 | 0 |
| 1726703400 | 0.69385837 | 0.01099916 | 1.61 | 0.68319741 | 0.69540107 | 0.67129592 | 0 |
| 1726617000 | 0.68285921 | 0.02197952 | 3.33 | 0.65990905 | 0.69493302 | 0.65300137 | 0 |
| 1726530600 | 0.66087969 | -0.009193 | -1.37 | 0.67046022 | 0.67077837 | 0.65209146 | 0 |
| 1726444200 | 0.67007251 | -0.009933 | -1.46 | 0.6799065 | 0.68420918 | 0.66566627 | 0 |
| 1726357800 | 0.68000563 | -0.006445 | -0.94 | 0.68594018 | 0.68714297 | 0.67420921 | 0 |
| 1726271400 | 0.68645059 | 0.02729182 | 4.14 | 0.65909839 | 0.6872957 | 0.65329663 | 0 |
| 1726185000 | 0.65915877 | 0.00916393 | 1.41 | 0.65026767 | 0.66344559 | 0.65002192 | 0 |
| 1726098600 | 0.64999484 | -0.002715 | -0.42 | 0.65297531 | 0.6571341 | 0.62946579 | 0 |
| 1726012200 | 0.65270985 | 0.00551125 | 0.85 | 0.64532371 | 0.65752725 | 0.63933864 | 0 |
| 1725925800 | 0.6471986 | 0.02441332 | 3.92 | 0.65055387 | 0.66284556 | 0.62015695 | 0 |
| 1725839400 | 0.62278528 | 0.00985914 | 1.61 | 0.61380263 | 0.6267296 | 0.60770788 | 0 |
| 1725753000 | 0.61292614 | 0.00248852 | 0.41 | 0.6116616 | 0.62114821 | 0.60891362 | 0 |
| 1725666600 | 0.61043762 | -0.025765 | -4.05 | 0.63640881 | 0.64506346 | 0.59529156 | 0 |
| 1725580200 | 0.63620227 | -0.019678 | -3.00 | 0.65719993 | 0.65981489 | 0.63193732 | 0 |
| 1725493800 | 0.6558801 | 0.00261111 | 0.40 | 0.65055387 | 0.66284556 | 0.63240389 | 0 |
| 1725407400 | 0.65326899 | -0.017059 | -2.54 | 0.66997881 | 0.67738025 | 0.65228645 | 0 |
| 1725321000 | 0.67032812 | 0.02158105 | 3.33 | 0.66798632 | 0.67313195 | 0.65032126 | 0 |
| 1725234600 | 0.64874707 | -0.019208 | -2.88 | 0.66798632 | 0.66890971 | 0.64858958 | 0 |
| 1725148200 | 0.66795459 | -0.001617 | -0.24 | 0.66967607 | 0.67241091 | 0.66581798 | 0 |
| 1725061800 | 0.66957184 | -0.003147 | -0.47 | 0.67183874 | 0.67845127 | 0.65613808 | 0 |
| 1724975400 | 0.67271931 | 0.0021544 | 0.32 | 0.66878055 | 0.69309643 | 0.66709147 | 0 |
| 1724889000 | 0.67056491 | -0.005384 | -0.80 | 0.67409625 | 0.68207223 | 0.65627302 | 0 |
| 1724802600 | 0.67594904 | -0.036768 | -5.16 | 0.71237465 | 0.7160041 | 0.6574288 | 0 |
| 1724716200 | 0.71271659 | -0.015532 | -2.13 | 0.72918543 | 0.73019074 | 0.71271659 | 0 |
| 1724629800 | 0.72824866 | 0.00307451 | 0.42 | 0.72735948 | 0.73645011 | 0.72333201 | 0 |
| 1724543400 | 0.72517415 | -0.000202 | -0.03 | 0.72632369 | 0.73079225 | 0.72134405 | 0 |
| 1724457000 | 0.72537571 | 0.04120437 | 6.02 | 0.68415695 | 0.73440153 | 0.68415695 | 0 |
| 1724370600 | 0.68417134 | -0.008998 | -1.30 | 0.66580507 | 0.69824297 | 0.63771992 | 0 |
| 1724284200 | 0.6931694 | 0.02342455 | 3.50 | 0.66855486 | 0.69551471 | 0.66724239 | 0 |
| 1724197800 | 0.66974485 | -0.003153 | -0.47 | 0.67298874 | 0.69488714 | 0.66403713 | 0 |
| 1724111400 | 0.67289799 | 0.00695073 | 1.04 | 0.66580507 | 0.67799218 | 0.63771992 | 0 |
| 1724025000 | 0.66594726 | -0.007416 | -1.10 | 0.67401467 | 0.68221997 | 0.66594726 | 0 |
| 1723938600 | 0.6733632 | 0.00572449 | 0.86 | 0.66708977 | 0.67598768 | 0.66668903 | 0 |
| 1723852200 | 0.66763871 | 0.01508181 | 2.31 | 0.65217145 | 0.67784874 | 0.64773213 | 0 |
| 1723765800 | 0.6525569 | -0.014209 | -2.13 | 0.66580507 | 0.67799218 | 0.63771992 | 0 |
| 1723679400 | 0.66676608 | -0.018992 | -2.77 | 0.68572162 | 0.69982713 | 0.66266847 | 0 |
| 1723593000 | 0.68575856 | 0.01276166 | 1.90 | 0.67249702 | 0.69742585 | 0.66266507 | 0 |
| 1723506600 | 0.6729969 | 0.00643306 | 0.97 | 0.69947091 | 0.69947091 | 0.65564432 | 0 |
| 1723420200 | 0.66656384 | -0.023024 | -3.34 | 0.69236145 | 0.69946616 | 0.66103162 | 0 |
| 1723333800 | 0.68958742 | 0.00199205 | 0.29 | 0.68975578 | 0.69663048 | 0.6831939 | 0 |
| 1723247400 | 0.68759537 | -0.012434 | -1.78 | 0.69947091 | 0.69947091 | 0.67543103 | 0 |
| 1723161000 | 0.70002903 | 0.07524661 | 12.04 | 0.62349953 | 0.70985316 | 0.62111955 | 0 |
| 1723074600 | 0.62478242 | -0.009557 | -1.51 | 0.63502463 | 0.65360413 | 0.61846629 | 0 |
| 1722988200 | 0.63433939 | 0.01948488 | 3.17 | 0.61173876 | 0.64656378 | 0.61173876 | 0 |
| 1722901800 | 0.61485451 | -0.04464 | -6.77 | 0.68737977 | 0.69197011 | 0.56278387 | 0 |
| 1722815400 | 0.6594946 | -0.028831 | -4.19 | 0.68737977 | 0.69197011 | 0.64946562 | 0 |
| 1722729000 | 0.68832514 | -0.0078 | -1.12 | 0.6959065 | 0.70415882 | 0.678667 | 0 |
| 1722642600 | 0.69612494 | -0.043053 | -5.82 | 0.74126457 | 0.74236471 | 0.69325709 | 0 |
| 1722556200 | 0.73917792 | 0.00607753 | 0.83 | 0.73261932 | 0.74299058 | 0.70577504 | 0 |
| 1722469800 | 0.73310039 | -0.01732 | -2.31 | 0.74970734 | 0.75705326 | 0.73105556 | 0 |
| 1722383400 | 0.75042079 | -0.006681 | -0.88 | 0.75711659 | 0.75886255 | 0.73989171 | 0 |
| 1722297000 | 0.75710141 | -0.015852 | -2.05 | 0.74538631 | 0.7931 | 0.74538631 | 0 |
| 1722210600 | 0.77295322 | 0.00152797 | 0.20 | 0.76820243 | 0.77363438 | 0.76038632 | 0 |
| 1722124200 | 0.77142525 | 0.00201776 | 0.26 | 0.76945406 | 0.78615029 | 0.75566012 | 0 |
|
FSN/BTC 0.00001133 BTC
+0.00%
|
FSN/EUR 0.721645 €
+1.19%
|
|
FSN/USD $ 0.780431
+1.42%
|
FSN/GBP £ 0.601294
+1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
