ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GnosisGNO
$ 248.90
4.24
(
1.73%
)
Info
Rank Rank 100
Platform Ethereum
Token
Not Mineable
Bid
$ 248.78
Exchange
GDAX
Ask
$ 249.02
Last Trade Time
18:46:01
Volume (24h)
$ 1,118,645
Last Trade Size
0.4018
Volume/Market Cap (24h)
0.00%
Trade Price
$ 248.89
Fully Diluted Market Cap
$ 2,489,000,000
Genesis Date
4/24/2017
Days Range 241.60-252.05
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
250.1Binance2383.954/cdn/crypto/logos/exchanges/BINA.png$ 587,675.581736966782GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT67.8539894916Recently
249.42Coinbase496.4974/cdn/crypto/logos/exchanges/GDAX.png$ 122,332.221736966775GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD14.1317027771Recently
249.8DigiFinex195.149/cdn/crypto/logos/exchanges/DGFX.png$ 48,008.761736966167GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO5.554485613110 minutes ago
249Gate.io155.4367/cdn/crypto/logos/exchanges/GATE.png$ 38,116.911736965321GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT4.4241626341824 minutes ago
249.25LATOKEN96.21252/cdn/crypto/logos/exchanges/LATK.png$ 23,653.771736966176GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT5https://exchange.latoken.com/exchange/GNO-USDT2.7384770515910 minutes ago
248.9Kraken94.4961695/cdn/crypto/logos/exchanges/KRKN.png$ 23,201.541736966637GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD6https://trade.kraken.com/markets/kraken/GNO/USD2.6896249224Recently
251.07HTX32.4589/cdn/crypto/logos/exchanges/HUOB.png$ 7,965.641736966782GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT7https://www.huobi.com/en-us/exchange/gno_usdt0.923870955358Recently
240.94Bitvavo27.24124595/cdn/crypto/logos/exchanges/BITV.png€ 6,490.401736966783GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR0.7753619476Recently
249.67Crypto.com25.806/cdn/crypto/logos/exchanges/CRTO.png$ 6,326.031736966777GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD9https://crypto.com/exchange/trade/GNO_USD0.73451083906Recently
238.93Kraken6.10670103/cdn/crypto/logos/exchanges/KRKN.png€ 1,466.481736966637GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.173813768017Recently
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736899339GNO/ETHhttps://gate.io/trade/GNO_ETHETH11https://gate.io/trade/GNO_ETH019 hours ago
0.060872HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001736964854GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH032 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC13https://mercatox.com/exchange/GNO/BTC01 month ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC14https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.0022HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736936141GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC15https://hitbtc.com/GNO-to-BTC09 hours ago
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001736899337GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD16https://www.bitfinex.com/t/GNO:USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH17https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001736899327GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT18https://pro.coinbase.com/trade/GNO-USDT019 hours ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736899321GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736899340GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc019 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736899341GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO019 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736899341GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO019 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736966694GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736966503GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT0Recently
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736899328GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736899341GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH019 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736899322GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1262.04-13.14-5.01450160281225.85264.19690.37742697CX
4283.48-34.58-12.1983914209225.85292.96904.55142459CX
12194.754.227.8376990241178.82306.67907.73365651CX
26268.29-19.39-7.22725409072128.88306.67699.90884873CX
52203.5445.3622.2855458387128.88446.99728.84064095CX
156399.37-150.47-37.676841024665.08565.85543.99351485CX
26013.01235.891813.143735597692.5598.9194252CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713
1734393000295.46-5.51-1.83302.25306.16290.051631
1734306600300.9718.496.55282.48306.67273.951241
1734220200282.48-7.9-2.72292.73293.97279.84302
1734133800290.383.991.39287.66293.74284.68468
1734047400286.399.493.43276.02296274.97589
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984

Your Recent History

Delayed Upgrade Clock