GnosisGNO

$ 260.56

-2.88

(

-1.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 260.18

Exchange

GDAX

Ask

$ 261.36

Last Trade Time

18:50:18

Volume (24h)

$ 1,012,094

Last Trade Size

4.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 258.40

Fully Diluted Market Cap

$ 2,605,600,000

Genesis Date

4/24/2017

Days Range 260.56-266.73

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
259.2	Binance	1753.662	/cdn/crypto/logos/exchanges/BINA.png	$ 460,371.15	1721589642	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	48.5253754242	Recently
0.0748	Gate.io	1284.66619921	/cdn/crypto/logos/exchanges/GATE.png	ETH 96.20	1721588057	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	2	https://gate.io/trade/GNO_ETH	35.5478476533	26 minutes ago
258.4	HTX	214.0514	/cdn/crypto/logos/exchanges/HUOB.png	$ 56,426.61	1721589608	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gno_usdt	5.92299117223	Recently
259.07	DigiFinex	129.556	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,025.35	1721588841	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	3.58492887367	13 minutes ago
258.4	Coinbase	113.2599	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,739.89	1721589635	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	5	https://pro.coinbase.com/trade/GNO-USD	3.13400140278	Recently
258.52	Gate.io	53.72962616	/cdn/crypto/logos/exchanges/GATE.png	$ 14,092.61	1721588056	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	6	https://gate.io/trade/GNO_USDT	1.48674618074	26 minutes ago
259.28	LATOKEN	40.31347	/cdn/crypto/logos/exchanges/LATK.png	$ 10,580.99	1721589352	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	7	https://exchange.latoken.com/exchange/GNO-USDT	1.11550929792	Recently
262.96	Kraken	11.14317073	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,926.12	1721589197	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	8	https://trade.kraken.com/markets/kraken/GNO/USD	0.308341369711	7 minutes ago
238.51	Bitvavo	7.10764957	/cdn/crypto/logos/exchanges/BITV.png	€ 1,718.24	1721589638	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.196674937227	Recently
259.37	Crypto.com	3.911	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,027.92	1721589620	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	10	https://crypto.com/exchange/trade/GNO_USD	0.108220822076	Recently
259.27	Bitfinex	2.12525512	/cdn/crypto/logos/exchanges/BFNX.png	$ 560.11	1721589642	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0588076850443	Recently
241.64	Kraken	0.38145444	/cdn/crypto/logos/exchanges/KRKN.png	€ 93.06	1721589196	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	12	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0105551810487	7 minutes ago
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721520135	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	13	https://pro.coinbase.com/trade/GNO-USDT	0	19 hours ago
0.0771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721589049	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	14	https://hitbtc.com/GNO-to-ETH	0	10 minutes ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721520120	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	15	https://mercatox.com/exchange/GNO/BTC	0	19 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520121	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	16	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	19 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721520135	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	17	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	19 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721520135	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	19 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721589438	GNO/USD	https://cex.io/gno-usd	USD	19	https://cex.io/gno-usd	0	Recently
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721520135	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	19 hours ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721589069	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	10 minutes ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721520121	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	22	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	19 hours ago
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721520135	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/GNO/ETH	0	19 hours ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721520133	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	19 hours ago
0.0048563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721588387	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	25	https://hitbtc.com/GNO-to-BTC	0	21 minutes ago

s	Change %
1	-1.31050677979	CX
4	-18.8943534832	CX
12	-22.7443887686	CX
26	22.9114580876	CX
52	120.514556534	CX
156	70.6240586733	CX
260	1315.31776209	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00 Breakout

Resilient and showing great upward momentum is Polkadot (DOT), the blockchain network noted for its emphasis on interoperability. Polkadot has...

Notcoin (NOT) Ignites Crypto Market, Analyst Predicts 25% Rally

With its price going up and down like the rest of the altcoin market, Telegram’s Notcoin (NOT) has somehow attracted a considerable number...

Analyst Upbeat On USTC, Sees Price Soaring Over 300%

USTC has shown notable price movements of late. From an abrupt drop earlier in the year to an optimistic current return, both experts and...

Is The Bitcoin Price Correction Over? Here’s The Support Level To Watch

The Bitcoin price suffered significant bearish pressure over the past week, dragging down alongside it a large portion of the general crypto...

Blockchain Firm Says Bitcoin Price Might Be Headed For $60,000 – Here’s Why

The Bitcoin price performance over the past week failed to bring glory to the crypto market, as the leading cryptocurrency struggled once again...

Date	Close	Change	Change %	Open	High	Low	Volume
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512
1719445800	283.86	-3.55	-1.24	285.49	289.66	281.14	975
1719359400	287.41	-4.32	-1.48	294	297.76	286.58	447
1719273000	291.73	-21.82	-6.96	312.93	314.74	281.21	725
1719186600	313.55	-8.45	-2.62	321.26	323.3	312	498
1719100200	322	1.2	0.37	321.04	323.86	316.69	354
1719013800	320.8	-3.2	-0.99	324	333.16	307.6	1668
1718927400	324	-3.3	-1.01	327.12	337.53	317.47	843
1718841000	327.3	10.54	3.33	316.86	331.66	314.6	985
1718754600	316.76	-1.32	-0.41	319.97	319.97	291.6	2597
1718668200	318.08	-16.1	-4.82	334.09	335.54	313.55	1192
1718581800	334.18	8.14	2.50	326.19	335.74	323.53	553
1718495400	326.04	6.91	2.17	317.7	328.79	317.67	594
1718409000	319.13	3.05	0.96	315.99	322.53	300.4	1705
1718322600	316.08	-18.23	-5.45	333.86	359.02	252.38	989
1718236200	334.31	-1.8	-0.54	334.7	349.56	331.74	978
1718149800	336.11	-18.76	-5.29	354.04	357.87	332.01	1661
1718063400	354.87	29.43	9.04	325.9	369.99	312.94	2595
1717977000	325.44	1.58	0.49	322.99	327.05	317.14	302
1717890600	323.86	-4.86	-1.48	329.04	331.86	322	558
1717804200	328.72	-13.95	-4.07	343.42	356	327.61	991
1717717800	342.67	1.95	0.57	341.34	349.71	306.26	644
1717631400	340.72	9.93	3.00	332.14	342.74	327.33	1375
1717545000	330.79	2.86	0.87	327.55	332.34	325.09	709
1717458600	327.93	-10.58	-3.13	338.17	346.67	327.16	1137
1717372200	338.51	-1.48	-0.44	337.63	343	334.74	538
1717285800	339.99	1.79	0.53	338.89	346.48	337	446
1717199400	338.2	4.23	1.27	335.96	352.61	333.04	1181
1717113000	333.97	-3.93	-1.16	338.28	341.95	331.73	1242
1717026600	337.9	-8.02	-2.32	345.38	350	336.02	1243
1716940200	345.92	-7.72	-2.18	354.59	358.22	342.54	1015
1716853800	353.64	-7.27	-2.01	361.61	365.33	352.25	1029
1716767400	360.91	-12.73	-3.41	372.57	375.32	360.91	847
1716681000	373.64	9.64	2.65	365.18	382.02	365.02	585
1716594600	364	17.84	5.15	346.41	370	344.06	1118
1716508200	346.16	14.03	4.22	331.11	363.76	331.11	1515
1716421800	332.13	-6.52	-1.93	337.3	338.37	325.18	1353
1716335400	338.65	-12.85	-3.66	351.06	360.98	336.62	1771
1716249000	351.5	57	19.35	294.5	353.12	293.1	2313
1716162600	294.5	-5.87	-1.95	301.14	303.19	292.55	748
1716076200	300.37	-5.12	-1.68	303.83	309.37	298.79	812
1715989800	305.49	38.32	14.34	266.22	314.99	264.71	2116
1715903400	267.17	-12.26	-4.39	279.91	280.82	265.9	645
1715817000	279.43	3.87	1.40	272.21	282.62	269.58	977
1715730600	275.56	-7.79	-2.75	282.85	308.85	267.48	2025
1715644200	283.35	-2.55	-0.89	284.63	289.97	278.57	261
1715557800	285.9	1.42	0.50	284.14	288.98	283.02	240
1715471400	284.48	-0.94	-0.33	284.69	288.98	283.01	510
1715385000	285.42	-17.5	-5.78	303.29	306.88	282.34	994
1715298600	302.92	0.92	0.30	301.48	306.92	295.02	959
1715212200	302	-5.98	-1.94	306.27	309.03	299.51	1021
1715125800	307.98	-5.19	-1.66	313.52	319	305.63	434
1715039400	313.17	-3.06	-0.97	318.35	325.43	308.04	754
1714953000	316.23	4.25	1.36	312	319.68	306.7	546
1714866600	311.98	4.48	1.46	307.59	317.21	303.87	674
1714780200	307.5	3.8	1.25	302.05	312.54	295.03	913
1714693800	303.7	-11.04	-3.51	313.66	317.73	301.52	1336
1714607400	314.74	3.48	1.12	313	314.96	295.01	535
1714521000	311.26	-20.24	-6.11	329.84	335.78	301.33	1053
1714434600	331.5	-5.5	-1.63	334.85	341.38	322	489
1714348200	337	-1	-0.30	337.27	346	334.62	503
1714261800	338	10.76	3.29	328.05	343.92	322.05	611
1714175400	327.24	-3.78	-1.14	330.26	332.97	323.55	539
1714089000	331.02	-7.47	-2.21	355.52	355.52	318.86	958
1714002600	338.49	-46.13	-11.99	383.8	385	331.06	537
1713916200	384.62	-8.6	-2.19	392	415	383.47	1195
1713829800	393.22	31.59	8.74	369.66	400	358.83	1054
1713743400	361.63	3.14	0.88	358.82	365.15	353.62	332
1713657000	358.49	10.53	3.03	346.98	362.7	342.3	303