Hive-Backed DollarHBD

$ 1.00

0.037216

(

3.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 456

Coin

Not Mineable

Wallet

Bid

$ 1.00

Exchange

UPBT

Ask

$ 1.03

Last Trade Time

09:11:21

Volume (24h)

$ 19,662

Last Trade Size

197.09

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 0.956783-1.03

52 Weeks Range 0.776717-1.71

Circulating Supply 33,808,771 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.041E-5	Upbit	19686.0655766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.206028	1734859117	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97025051	0.03417239	3.52201721595	0.92557477	1.03414895	14097.6689266	CX
4	1.00381613	0.00060677	0.0604463289507	0.91947323	1.525765	15591.6561726	CX
12	1.01717222	-0.01274932	-1.25340819866	0.86922378	1.525765	15868.3765489	CX
26	0.96986725	0.03455565	3.56292575092	0.77671661	1.525765	16178.9472104	CX
52	1.00567036	-0.00124746	-0.124042633612	0.77671661	1.70677174	49565.0105009	CX
156	0.96031993	0.04410297	4.59252886692	0.71329819	1.70677174	134556.937634	CX
260	0.72398364	0.28043926	38.7355797156	0.39703944	4.20253706	171137.948566	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.96587983	0.01180723	1.24	0.9564642	0.97607057	0.94947155	4319
1734738600	0.9540726	-0.059524	-5.87	1.00895091	1.01297618	0.92557477	4398
1734652200	1.01359651	0.04	3.89	0.99326802	1.01731288	0.93939216	3149
1734565800	0.97564244	0.01113727	1.15	0.96466588	1.01494076	0.9515676	4992
1734479400	0.96450517	-0.02299	-2.33	0.98802335	0.99351106	0.95831043	1075
1734393000	0.987495	-0.014061	-1.40	0.99723311	1.03414895	0.96555198	80728
1734306600	1.00155581	0.03	3.31	0.97025051	1.00556018	0.96861948	20
1734220200	0.9694859	-0.022169	-2.24	0.99293087	1.00713402	0.96234143	1570
1734133800	0.99165465	-0.00651	-0.65	0.99896336	1.00160946	0.97839169	215
1734047400	0.99816486	0.00976293	0.99	0.98764572	1.00982988	0.97823068	2169
1733961000	0.98840193	0.00801445	0.82	0.98300456	1.01685548	0.94828179	1454
1733874600	0.98038748	-0.025791	-2.56	1.00421318	1.04709822	0.95800775	14418
1733788200	1.00617877	-0.04	-3.55	0.99723311	1.03414895	0.96643793	86995
1733701800	1.04316665	0.03	3.25	1.010008	1.07899995	0.99978161	32706
1733615400	1.01036903	0.04	4.60	0.96476071	1.01877349	0.96476071	444
1733529000	0.96590513	-0.01373	-1.40	0.97801683	1.02311632	0.95989652	8791
1733442600	0.97963473	-0.02087	-2.09	0.99723311	1.03414895	0.91947323	2890
1733356200	1.0005047	0.01	0.52	0.99425427	1.02117239	0.97438345	12236
1733269800	0.99529752	0.02806604	2.90	0.99696927	1.10142598	0.97860496	38765
1733183400	0.96723148	-0.022901	-2.31	0.9891403	1.0258802	0.96189087	16247
1733097000	0.99013228	0.00994405	1.01	0.98013347	0.99482655	0.97321136	1208
1733010600	0.98018823	-0.027834	-2.76	1.00897057	1.00897057	0.96630398	1337
1732924200	1.0080222	0.02	2.21	0.98622769	1.02927578	0.96076557	1516
1732837800	0.98618541	-0.029797	-2.93	1.01674233	1.01987285	0.96075029	5265
1732751400	1.01598279	0.02	1.65	0.99767066	1.03006869	0.97547172	5112
1732665000	0.99949954	0.01714654	1.75	0.98763779	1.02971837	0.94079798	9590
1732578600	0.982353	-0.020144	-2.01	0.99676261	1.525765	0.95502232	88436
1732492200	1.00249659	-0	-0.03	1.00381613	1.04323206	0.98174171	6508
1732405800	1.00283456	0	0.47	0.99676261	1.14387147	0.95502232	32458
1732319400	0.99811514	0.00273702	0.27	0.99498624	1.05676038	0.98327788	13187
1732233000	0.99537812	0.00361724	0.36	0.9930546	1.01973291	0.97271819	1218
1732146600	0.99176088	0.02098328	2.16	0.97142805	1.0073204	0.96415505	127
1732060200	0.9707776	-0.041275	-4.08	1.01230103	1.04017331	0.96430006	463
1731973800	1.01205295	0.06	6.10	0.97326735	1.03569485	0.95721921	80829
1731887400	0.95389063	-0.047336	-4.73	1.00274251	1.01272857	0.93635022	3849
1731801000	1.00122703	0.01	1.45	0.9853578	1.00224315	0.96933669	12974
1731714600	0.98690757	0.05530379	5.94	0.93539899	1.03913938	0.93539899	2132
1731628200	0.93160378	-0.050644	-5.16	1.0001548	1.01346153	0.92518247	3525
1731541800	0.98224779	0.00661602	0.68	0.97798185	1.13369319	0.95177568	55528
1731455400	0.97563177	-0.000251	-0.03	0.97326735	1.01940374	0.94686475	13090
1731369000	0.97588238	-0.017622	-1.77	0.99480535	1.0175894	0.96318963	6833
1731282600	0.99350409	0.01877136	1.93	0.9743052	1.03517402	0.97178268	5926
1731196200	0.97473273	-0.026342	-2.63	1.00112031	1.00276001	0.9601478	4475
1731109800	1.00107492	0	0.45	0.99494513	1.00107492	0.96322975	823
1731023400	0.99658197	0.00393589	0.40	0.9924418	1.00800281	0.97683346	2744
1730937000	0.99264608	0.02407021	2.49	0.96926423	1.02176256	0.96105788	8604
1730850600	0.96857587	-0.008422	-0.86	0.97930404	0.99390535	0.9426813	6786
1730764200	0.97699783	0.03837034	4.09	0.93636729	1.0160673	0.9194856	89400
1730677800	0.93862749	0.003356	0.36	0.93636729	1.01115597	0.9194856	13336
1730591400	0.93527149	-0.038493	-3.95	0.97518885	0.97941757	0.93396129	1831
1730505000	0.97376414	-0.01281	-1.30	0.98501515	1.01154392	0.94568325	10000
1730418600	0.98657444	0.010618	1.09	0.97475713	1.00599769	0.93961505	626
1730332200	0.97595644	-0.007344	-0.75	0.98455433	0.98455433	0.96306862	50
1730245800	0.98330011	0.01545062	1.60	0.9660814	1.02307711	0.96565482	3584
1730159400	0.96784949	-0.003818	-0.39	0.96660159	1.00702805	0.95680228	83001
1730073000	0.97166712	-0.007117	-0.73	0.9782	0.98066681	0.95787062	3144
1729986600	0.97878429	0.00871493	0.90	0.9748086	0.98258189	0.94776037	6800
1729900200	0.97006936	0.00525688	0.54	0.96660159	0.98720372	0.93952504	2145
1729813800	0.96481248	0.00742138	0.78	0.95698486	0.97408887	0.94469774	1212
1729727400	0.9573911	-0.001583	-0.17	0.95872167	0.98795558	0.92736874	1146
1729641000	0.958974	-0.029048	-2.94	0.94610929	0.96456377	0.93541921	24
1729554600	0.98802227	0.0171526	1.77	0.97046516	0.99965609	0.95861892	415
1729468200	0.97086967	0.02772372	2.94	0.94363296	0.97509574	0.93959508	89
1729381800	0.94314595	-0.049081	-4.95	0.99271364	0.99494592	0.93891777	846
1729295400	0.99222673	0.00609231	0.62	0.97370334	1.01261727	0.95370232	82357
1729209000	0.98613442	0.03225857	3.38	0.97370334	0.9880584	0.95370232	80588
1729122600	0.95387585	0.01826914	1.95	0.93771732	0.96387148	0.93571529	1592
1729036200	0.93560671	-0.031641	-3.27	0.96641259	1.00686889	0.93466299	624
1728949800	0.96724796	0.01884343	1.99	0.97370334	0.99064281	0.94079805	80979
1728863400	0.94840453	-0.053202	-5.31	1.00328314	1.00341049	0.93740173	2009
1728777000	1.00160658	0.01	1.12	0.9917756	1.00641564	0.99080718	0
1728690600	0.99046762	0.01652353	1.70	0.97370334	1.00568973	0.95370232	3613
1728604200	0.97394409	0.0786155	8.78	0.89456484	0.9764549	0.86922378	2684
1728517800	0.89532859	-0.096701	-9.75	0.99127543	0.99691854	0.89245724	2264
1728431400	0.99202939	0.01003931	1.02	0.97994203	0.99647832	0.92126245	4524
1728345000	0.98199008	0.02542389	2.66	0.95985331	1.01401145	0.94368777	81405
1728258600	0.95656619	0.01515999	1.61	0.94081806	0.95745839	0.93804225	3
1728172200	0.9414062	-0.038555	-3.93	0.9824233	0.9824233	0.93594686	82
1728085800	0.97996071	0.01987229	2.07	0.95985331	1.01401145	0.95532646	56
1727999400	0.96008842	0.011374	1.20	0.94635257	0.99475194	0.94384412	81311
1727913000	0.94871442	0.00850257	0.90	0.93925271	0.9735122	0.93746473	441
1727826600	0.94021185	-0.068338	-6.78	1.01012259	1.02269796	0.93218125	5600
1727740200	1.0085496	0.02	2.13	0.98501058	1.06647998	0.97293834	7431
1727653800	0.98747806	-0.028882	-2.84	1.01717222	1.01819481	0.9852709	594
1727567400	1.01636054	0	0.12	1.01640068	1.02216984	0.99227555	2426
1727481000	1.015138	0	0.19	1.01251337	1.02497806	0.99604039	1432
1727394600	1.01323535	0.02	2.46	0.99213747	1.02232254	0.97033554	1990
1727308200	0.98886889	0.02553547	2.65	0.96210169	1.00471694	0.95901846	4930
1727221800	0.96333342	-0.034185	-3.43	1.00373913	1.01239443	0.93921989	422
1727135400	0.9975184	0.05631206	5.98	0.95962902	1.00655841	0.93336559	83870
1727049000	0.94120634	-0.053415	-5.37	0.99247379	0.99330581	0.92478163	1106
1726962600	0.99462141	0.00659036	0.67	0.98976884	0.99462141	0.98306119	144