Hive-Backed DollarHBD

$ 0.982712

0.017602

(

1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 675

Coin

Not Mineable

Wallet

Bid

$ 0.982712

Exchange

UPBT

Ask

$ 0.993962

Last Trade Time

08:08:03

Volume (24h)

$ 3,255

Last Trade Size

335.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.984356

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 0.965731-0.999304

52 Weeks Range 0.789577-1.71

Circulating Supply 4,609,895 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.485E-5	Upbit	2080.18099002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031316	1721809229	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	6 minutes ago

s	Change %
1	-0.869079316332	CX
4	2.00653164038	CX
12	-2.764529394	CX
26	0.0189959508213	CX
52	-1.83016657263	CX
156	-2.7146060328	CX
260	35.736743996	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.96551444	-0.034699	-3.47	1.00054615	1.00109597	0.95589978	2082
1721692200	1.0002136	0.01	1.15	0.91694785	1.01087374	0.91527337	82487
1721605800	0.98880206	0.00152227	0.15	0.98611986	0.9998385	0.96482665	2132
1721519400	0.98727979	0.01050024	1.07	0.97648242	0.99374651	0.97095974	1058
1721433000	0.97677955	0.0154818	1.61	0.96143843	1.01668225	0.95139629	681
1721346600	0.96129775	-0.028837	-2.91	0.98882985	1.00397439	0.95034705	367
1721260200	0.99013461	-0.002593	-0.26	0.99132724	1.00900612	0.97327731	4227
1721173800	0.99272719	-0.006979	-0.70	1.00130947	1.00309804	0.95996605	5826
1721087400	0.99970664	0.00864425	0.87	0.91694785	1.0033325	0.91527337	85102
1721001000	0.99106239	0.00845528	0.86	0.98269521	1.0020856	0.96258603	1237
1720914600	0.98260711	-0.004361	-0.44	0.98703319	0.99488683	0.97267369	1697
1720828200	0.98696857	0.01761195	1.82	0.96920688	0.9989013	0.95614572	1073
1720741800	0.96935662	-0.003244	-0.33	0.9703117	0.99519653	0.95826989	4146
1720655400	0.97260043	-0.019878	-2.00	0.99074287	1.00827807	0.95040543	4090
1720569000	0.99247887	0.03107085	3.23	0.96229776	0.99587852	0.95507746	2140
1720482600	0.96140802	-0.002134	-0.22	0.91694785	1.0033325	0.91527337	83712
1720396200	0.96354239	-0.015306	-1.56	0.97862225	0.99000115	0.95106887	4794
1720309800	0.97884794	0.01002422	1.03	0.96681735	0.98421823	0.93715616	7340
1720223400	0.96882372	0.04688902	5.09	0.91694785	1.0033325	0.91527337	51357
1720137000	0.9219347	-0.044389	-4.59	0.9656094	0.99179773	0.91910627	28624
1720050600	0.96632331	-0.019006	-1.93	0.98631216	0.9882188	0.95129521	5113
1719964200	0.98532968	0.02191356	2.27	0.9645025	0.99204277	0.93916684	27693
1719877800	0.96341612	-0.027638	-2.79	0.96338127	0.98487123	0.94563652	80841
1719791400	0.99105436	0.0065923	0.67	0.98521864	1.00908083	0.9818744	1543
1719705000	0.98446206	0.00832412	0.85	0.97584686	0.98880073	0.97558976	0
1719618600	0.97613794	-5.0E-6	-0.00	0.97714617	0.98678732	0.94227786	19142
1719532200	0.97614271	0.00609024	0.63	0.97057228	0.99210052	0.9553078	6953
1719445800	0.97005247	0.00541235	0.56	0.96338127	0.9827806	0.93330148	86325
1719359400	0.96464012	-0.035274	-3.53	0.99915374	0.99988359	0.94471868	15571
1719273000	0.99991443	0.02521895	2.59	0.97201316	1.00291799	0.92604637	63251
1719186600	0.97469548	0.00734138	0.76	0.96752985	0.98697085	0.96535253	3210
1719100200	0.9673541	-0.001103	-0.11	0.96986725	0.98580162	0.96126512	3187
1719013800	0.96845731	-0.000206	-0.02	0.96868154	0.9854703	0.95002975	9898
1718927400	0.96866302	-0.005322	-0.55	0.97580884	0.98522233	0.94226629	33355
1718841000	0.97398466	-0.008741	-0.89	0.9503745	0.98089458	0.94137138	7317
1718754600	0.98272569	0.02029222	2.11	0.96338127	0.98926622	0.93184436	16724
1718668200	0.96243347	0.00749532	0.78	0.96549851	0.98500975	0.93993744	93771
1718581800	0.95493815	-0.025202	-2.57	0.98007292	0.98070368	0.95074632	410
1718495400	0.98014031	0.01421475	1.47	0.96549851	0.98335438	0.94874203	2896
1718409000	0.96592556	-0.008568	-0.88	0.97527511	0.98018036	0.92263365	13952
1718322600	0.97449352	0.00146528	0.15	0.97322845	0.98608709	0.94040454	410
1718236200	0.97302824	-0.008019	-0.82	0.98028141	1.00278673	0.94157238	11909
1718149800	0.98104697	0.0042632	0.44	0.97767053	1.01949138	0.95010312	48300
1718063400	0.97678377	-0.008831	-0.90	0.98258107	1.01361236	0.96982982	98032
1717977000	0.98561485	0.02819089	2.94	0.95685664	0.98824831	0.95514227	1638
1717890600	0.95742396	-0.012581	-1.30	0.96928805	0.96953218	0.94808077	1579
1717804200	0.97000532	-0.02514	-2.53	0.99483709	1.00442052	0.95583312	10226
1717717800	0.995145	-0.004516	-0.45	1.00044492	1.00724616	0.98701453	208
1717631400	0.99966093	0.01107513	1.12	0.98258107	1.01361236	0.96982982	92187
1717545000	0.9885858	-0.00404	-0.41	0.99284085	1.02358509	0.97555188	4381
1717458600	0.99262628	0.00890255	0.90	0.98258107	1.01390115	0.96982982	2622
1717372200	0.98372373	0.00146319	0.15	0.98258643	0.99246919	0.97748153	3247
1717285800	0.98226054	-0.00205	-0.21	0.98482908	0.99051991	0.97492627	4125
1717199400	0.98431084	0.00626728	0.64	0.97826365	0.99672251	0.9694083	7445
1717113000	0.97804356	-0.006965	-0.71	0.98468999	1.01408252	0.96467576	6104
1717026600	0.98500863	-0.002211	-0.22	0.98637358	1.01473343	0.9769674	9382
1716940200	0.98721948	0.0137982	1.42	0.97428038	1.02428692	0.97285745	43443
1716853800	0.97342128	-0.028601	-2.85	0.99828282	1.02073978	0.97300864	82795
1716767400	1.00202215	-0	-0.25	1.00503819	1.00519626	0.98517109	5579
1716681000	1.00457619	0.01	1.24	0.99163922	1.0121706	0.97988574	9567
1716594600	0.99224248	0.00603254	0.61	0.98694414	1.00737156	0.96769512	5903
1716508200	0.98620994	-0.005578	-0.56	0.99162833	1.01265592	0.97376085	4089
1716421800	0.99178762	-0.008138	-0.81	0.99937045	1.0134587	0.98126702	7043
1716335400	0.99992577	-0.032229	-3.12	1.01529611	1.02078074	0.98275543	6724
1716249000	1.0321548	0.05	5.37	0.99828282	1.03395526	0.97983404	83851
1716162600	0.97951877	-0.012909	-1.30	0.99139117	1.02565929	0.97913896	9016
1716076200	0.99242757	-0.007161	-0.72	0.99990883	1.01297028	0.98730865	4439
1715989800	0.99958903	-0.017364	-1.71	1.01743429	1.02065545	0.97993162	7555
1715903400	1.01695287	0.01	1.19	1.00384081	1.01997445	0.98241911	9162
1715817000	1.00495025	0	0.44	1.00013631	1.03161061	0.98734024	50112
1715730600	1.00050551	0	0.26	0.99828282	1.01900125	0.98308061	51924
1715644200	0.99791734	-0.000439	-0.04	0.99087131	1.0122996	0.97121126	102884
1715557800	0.99835659	0.01237832	1.26	0.98699316	1.00357678	0.97646914	14977
1715471400	0.98597827	-0.010235	-1.03	0.99457344	1.01463855	0.95772753	42832
1715385000	0.99621334	-0.002725	-0.27	0.99713538	1.0203392	0.97640441	99684
1715298600	0.99893784	0.00385749	0.39	0.9912362	1.02598876	0.97778146	13734
1715212200	0.99508035	-0.013961	-1.38	1.001713	1.01584123	0.98074698	44238
1715125800	1.00904166	0.01	1.27	0.99613538	1.01439438	0.98094711	24730
1715039400	0.99642066	-0.004632	-0.46	0.99087131	1.02445705	0.97121126	111743
1714953000	1.00105305	-0	-0.25	1.00694611	1.04657008	0.97509559	166482
1714866600	1.00355605	0.02	2.09	0.98233008	1.05594849	0.97609115	139980
1714780200	0.98300471	0.00223803	0.23	0.99087131	1.0131428	0.97121126	265374
1714693800	0.98076668	-0.018619	-1.86	1.00576559	1.09314549	0.96869392	840317
1714607400	0.9993859	-0.010031	-0.99	1.01065158	1.14441077	0.99301699	1691303
1714521000	1.00941722	0.04	3.62	0.97416208	1.19047695	0.95648585	960296
1714434600	0.97411675	-0.001116	-0.11	0.97082055	1.01430398	0.96494025	108400
1714348200	0.97523256	-0.01158	-1.17	0.98604602	1.00277542	0.97157309	8319
1714261800	0.98681233	0.01200976	1.23	0.97405721	1.01015081	0.96751615	2480
1714175400	0.97480257	-0.006003	-0.61	0.98081137	1.02378545	0.966721	3157
1714089000	0.98080529	-0.007233	-0.73	0.98913592	1.03327417	0.96307123	13833
1714002600	0.988038	-0.006387	-0.64	0.99483018	1.01712563	0.96339885	3852