Hive-Backed DollarHBD

$ 1.01

0.038985

(

4.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 463

Coin

Not Mineable

Wallet

Bid

$ 0.982098

Exchange

UPBT

Ask

$ 1.03

Last Trade Time

08:36:53

Volume (24h)

$ 19,662

Last Trade Size

1,094.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 0

Genesis Date

3/19/2019

Days Range 0.956783-1.03

52 Weeks Range 0.776717-1.71

Circulating Supply 33,808,771 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.044E-5	Upbit	18824.6322649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.196907	1734856803	HBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD	100	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HBD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97025051	0.03594197	3.70440104175	0.92557477	1.03414895	14097.6689266	CX
4	1.00381613	0.00237635	0.236731601434	0.91947323	1.525765	15591.6561726	CX
12	1.01717222	-0.01097974	-1.07943765904	0.86922378	1.525765	15868.3765489	CX
26	0.96986725	0.03632523	3.74538164888	0.77671661	1.525765	16178.9472104	CX
52	1.00567036	0.00052212	0.0519176084696	0.77671661	1.70677174	49565.0105009	CX
156	0.96031993	0.04587255	4.77679870707	0.71329819	1.70677174	134556.937634	CX
260	0.72398364	0.28220884	38.9800023658	0.39703944	4.20253706	171137.948566	CX

Hive-Backed Dollar is Hive's very own stable coin with a one-way peg.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.96587983	0.01180723	1.24	0.9564642	0.97607057	0.94947155	4319
1734738600	0.9540726	-0.059524	-5.87	1.00895091	1.01297618	0.92557477	4398
1734652200	1.01359651	0.04	3.89	0.99326802	1.01731288	0.93939216	3149
1734565800	0.97564244	0.01113727	1.15	0.96466588	1.01494076	0.9515676	4992
1734479400	0.96450517	-0.02299	-2.33	0.98802335	0.99351106	0.95831043	1075
1734393000	0.987495	-0.014061	-1.40	0.99723311	1.03414895	0.96555198	80728
1734306600	1.00155581	0.03	3.31	0.97025051	1.00556018	0.96861948	20
1734220200	0.9694859	-0.022169	-2.24	0.99293087	1.00713402	0.96234143	1570
1734133800	0.99165465	-0.00651	-0.65	0.99896336	1.00160946	0.97839169	215
1734047400	0.99816486	0.00976293	0.99	0.98764572	1.00982988	0.97823068	2169
1733961000	0.98840193	0.00801445	0.82	0.98300456	1.01685548	0.94828179	1454
1733874600	0.98038748	-0.025791	-2.56	1.00421318	1.04709822	0.95800775	14418
1733788200	1.00617877	-0.04	-3.55	0.99723311	1.03414895	0.96643793	86995
1733701800	1.04316665	0.03	3.25	1.010008	1.07899995	0.99978161	32706
1733615400	1.01036903	0.04	4.60	0.96476071	1.01877349	0.96476071	444
1733529000	0.96590513	-0.01373	-1.40	0.97801683	1.02311632	0.95989652	8791
1733442600	0.97963473	-0.02087	-2.09	0.99723311	1.03414895	0.91947323	2890
1733356200	1.0005047	0.01	0.52	0.99425427	1.02117239	0.97438345	12236
1733269800	0.99529752	0.02806604	2.90	0.99696927	1.10142598	0.97860496	38765
1733183400	0.96723148	-0.022901	-2.31	0.9891403	1.0258802	0.96189087	16247
1733097000	0.99013228	0.00994405	1.01	0.98013347	0.99482655	0.97321136	1208
1733010600	0.98018823	-0.027834	-2.76	1.00897057	1.00897057	0.96630398	1337
1732924200	1.0080222	0.02	2.21	0.98622769	1.02927578	0.96076557	1516
1732837800	0.98618541	-0.029797	-2.93	1.01674233	1.01987285	0.96075029	5265
1732751400	1.01598279	0.02	1.65	0.99767066	1.03006869	0.97547172	5112
1732665000	0.99949954	0.01714654	1.75	0.98763779	1.02971837	0.94079798	9590
1732578600	0.982353	-0.020144	-2.01	0.99676261	1.525765	0.95502232	88436
1732492200	1.00249659	-0	-0.03	1.00381613	1.04323206	0.98174171	6508
1732405800	1.00283456	0	0.47	0.99676261	1.14387147	0.95502232	32458
1732319400	0.99811514	0.00273702	0.27	0.99498624	1.05676038	0.98327788	13187
1732233000	0.99537812	0.00361724	0.36	0.9930546	1.01973291	0.97271819	1218
1732146600	0.99176088	0.02098328	2.16	0.97142805	1.0073204	0.96415505	127
1732060200	0.9707776	-0.041275	-4.08	1.01230103	1.04017331	0.96430006	463
1731973800	1.01205295	0.06	6.10	0.97326735	1.03569485	0.95721921	80829
1731887400	0.95389063	-0.047336	-4.73	1.00274251	1.01272857	0.93635022	3849
1731801000	1.00122703	0.01	1.45	0.9853578	1.00224315	0.96933669	12974
1731714600	0.98690757	0.05530379	5.94	0.93539899	1.03913938	0.93539899	2132
1731628200	0.93160378	-0.050644	-5.16	1.0001548	1.01346153	0.92518247	3525
1731541800	0.98224779	0.00661602	0.68	0.97798185	1.13369319	0.95177568	55528
1731455400	0.97563177	-0.000251	-0.03	0.97326735	1.01940374	0.94686475	13090
1731369000	0.97588238	-0.017622	-1.77	0.99480535	1.0175894	0.96318963	6833
1731282600	0.99350409	0.01877136	1.93	0.9743052	1.03517402	0.97178268	5926
1731196200	0.97473273	-0.026342	-2.63	1.00112031	1.00276001	0.9601478	4475
1731109800	1.00107492	0	0.45	0.99494513	1.00107492	0.96322975	823
1731023400	0.99658197	0.00393589	0.40	0.9924418	1.00800281	0.97683346	2744
1730937000	0.99264608	0.02407021	2.49	0.96926423	1.02176256	0.96105788	8604
1730850600	0.96857587	-0.008422	-0.86	0.97930404	0.99390535	0.9426813	6786
1730764200	0.97699783	0.03837034	4.09	0.93636729	1.0160673	0.9194856	89400
1730677800	0.93862749	0.003356	0.36	0.93636729	1.01115597	0.9194856	13336
1730591400	0.93527149	-0.038493	-3.95	0.97518885	0.97941757	0.93396129	1831
1730505000	0.97376414	-0.01281	-1.30	0.98501515	1.01154392	0.94568325	10000
1730418600	0.98657444	0.010618	1.09	0.97475713	1.00599769	0.93961505	626
1730332200	0.97595644	-0.007344	-0.75	0.98455433	0.98455433	0.96306862	50
1730245800	0.98330011	0.01545062	1.60	0.9660814	1.02307711	0.96565482	3584
1730159400	0.96784949	-0.003818	-0.39	0.96660159	1.00702805	0.95680228	83001
1730073000	0.97166712	-0.007117	-0.73	0.9782	0.98066681	0.95787062	3144
1729986600	0.97878429	0.00871493	0.90	0.9748086	0.98258189	0.94776037	6800
1729900200	0.97006936	0.00525688	0.54	0.96660159	0.98720372	0.93952504	2145
1729813800	0.96481248	0.00742138	0.78	0.95698486	0.97408887	0.94469774	1212
1729727400	0.9573911	-0.001583	-0.17	0.95872167	0.98795558	0.92736874	1146
1729641000	0.958974	-0.029048	-2.94	0.94610929	0.96456377	0.93541921	24
1729554600	0.98802227	0.0171526	1.77	0.97046516	0.99965609	0.95861892	415
1729468200	0.97086967	0.02772372	2.94	0.94363296	0.97509574	0.93959508	89
1729381800	0.94314595	-0.049081	-4.95	0.99271364	0.99494592	0.93891777	846
1729295400	0.99222673	0.00609231	0.62	0.97370334	1.01261727	0.95370232	82357
1729209000	0.98613442	0.03225857	3.38	0.97370334	0.9880584	0.95370232	80588
1729122600	0.95387585	0.01826914	1.95	0.93771732	0.96387148	0.93571529	1592
1729036200	0.93560671	-0.031641	-3.27	0.96641259	1.00686889	0.93466299	624
1728949800	0.96724796	0.01884343	1.99	0.97370334	0.99064281	0.94079805	80979
1728863400	0.94840453	-0.053202	-5.31	1.00328314	1.00341049	0.93740173	2009
1728777000	1.00160658	0.01	1.12	0.9917756	1.00641564	0.99080718	0
1728690600	0.99046762	0.01652353	1.70	0.97370334	1.00568973	0.95370232	3613
1728604200	0.97394409	0.0786155	8.78	0.89456484	0.9764549	0.86922378	2684
1728517800	0.89532859	-0.096701	-9.75	0.99127543	0.99691854	0.89245724	2264
1728431400	0.99202939	0.01003931	1.02	0.97994203	0.99647832	0.92126245	4524
1728345000	0.98199008	0.02542389	2.66	0.95985331	1.01401145	0.94368777	81405
1728258600	0.95656619	0.01515999	1.61	0.94081806	0.95745839	0.93804225	3
1728172200	0.9414062	-0.038555	-3.93	0.9824233	0.9824233	0.93594686	82
1728085800	0.97996071	0.01987229	2.07	0.95985331	1.01401145	0.95532646	56
1727999400	0.96008842	0.011374	1.20	0.94635257	0.99475194	0.94384412	81311
1727913000	0.94871442	0.00850257	0.90	0.93925271	0.9735122	0.93746473	441
1727826600	0.94021185	-0.068338	-6.78	1.01012259	1.02269796	0.93218125	5600
1727740200	1.0085496	0.02	2.13	0.98501058	1.06647998	0.97293834	7431
1727653800	0.98747806	-0.028882	-2.84	1.01717222	1.01819481	0.9852709	594
1727567400	1.01636054	0	0.12	1.01640068	1.02216984	0.99227555	2426
1727481000	1.015138	0	0.19	1.01251337	1.02497806	0.99604039	1432
1727394600	1.01323535	0.02	2.46	0.99213747	1.02232254	0.97033554	1990
1727308200	0.98886889	0.02553547	2.65	0.96210169	1.00471694	0.95901846	4930
1727221800	0.96333342	-0.034185	-3.43	1.00373913	1.01239443	0.93921989	422
1727135400	0.9975184	0.05631206	5.98	0.95962902	1.00655841	0.93336559	83870
1727049000	0.94120634	-0.053415	-5.37	0.99247379	0.99330581	0.92478163	1106
1726962600	0.99462141	0.00659036	0.67	0.98976884	0.99462141	0.98306119	144