Hifi FinanceHIFI

$ 0.523497

0.027742

(

5.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 994

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.515868

Exchange

UPBT

Ask

$ 0.554964

Last Trade Time

01:42:51

Volume (24h)

$ 12,516,268

Last Trade Size

500.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.530997

Fully Diluted Market Cap

$ 5,234,965,900

Genesis Date

7/03/2018

Days Range 0.494735-0.533938

52 Weeks Range 0.008364-1.62

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5228	Binance	14399223.8	/cdn/crypto/logos/exchanges/BINA.png	$ 7,555,124.61	1734881121	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	96.1234282486	Recently
0.5246	LBank	449784.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 233,783.49	1734881119	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	3.00258313663	Recently
0.5223	Gate.io	83273.99	/cdn/crypto/logos/exchanges/GATE.png	$ 43,635.57	1734879586	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	3	https://gate.io/trade/HIFI_USDT	0.555903673276	26 minutes ago
0.5231	Kucoin	37088.6212	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,384.64	1734880694	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	4	https://trade.kucoin.com/HIFI-USDT	0.247588722022	7 minutes ago
5.49E-6	Upbit	5671.15859825	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031175	1734880704	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.0378583744636	7 minutes ago
0.525	HTX	4889.12685971	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,561.29	1734881120	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hifi_usdt	0.0326378450273	Recently
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	7	https://gate.io/trade/MFT_USDT	0	15 hours ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	15 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HIFI/USDT	https://hitbtc.com/HIFI-to-USDT	USDT	10	https://hitbtc.com/HIFI-to-USDT	0	-
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	11	https://trade.kucoin.com/MFT-BTC	0	15 hours ago
0.00020479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734879586	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	12	https://gate.io/trade/HIFI_ETH	0	26 minutes ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	13	https://hitbtc.com/MFT-to-BTC	0	15 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	14	https://exchange.latoken.com/exchange/MFT-USDT	0	15 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734825738	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	15	https://exchange.latoken.com/exchange/MFT-ETH	0	15 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	15 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	17	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	15 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	18	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	15 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	15 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	20	https://hitbtc.com/MFT-to-USD	0	15 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	21	https://hitbtc.com/HIFI-to-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.65968916	-0.13619257	-20.6449610298	0.02062954	0.80841742	20809.7610837	CX
4	0.58800535	-0.06450876	-10.9707777319	0.02010577	0.85345798	12756.1376684	CX
12	0.53296135	-0.00946476	-1.77588112159	0.01261879	0.85345798	6118.8345447	CX
26	0.47916061	0.04433598	9.25284321681	0.01128613	0.85345798	3691.81910011	CX
52	0.72103012	-0.19753353	-27.3960164105	0.00836447	1.62137251	5059.86659141	CX
156	0.508179	0.01531759	3.01421152783	0.0056273	2.56688707	9251.0726156	CX
260	0.508179	0.01531759	3.01421152783	0.0056273	2.56688707	9251.0726156	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.49507408	0.0068306	1.40	0.48946738	0.54152909	0.48688357	1880
1734738600	0.48824348	-0.012189	-2.44	0.49813904	0.52607133	0.45808827	58442
1734652200	0.50043267	-0.04014	-7.43	0.54032173	0.54453779	0.48201546	78184
1734565800	0.54057223	-0.058928	-9.83	0.5995998	0.60158956	0.53983845	2902
1734479400	0.59949991	-0.05212	-8.00	0.6519682	0.6519682	0.02220049	3758
1734393000	0.65161956	0.00798652	1.24	0.02071404	0.80841742	0.02062954	486
1734306600	0.64363304	-0.015536	-2.36	0.65968916	0.67068131	0.6302234	13
1734220200	0.65916929	-0.015439	-2.29	0.67547698	0.68340604	0.65431164	13
1734133800	0.67460878	0.00049744	0.07	0.02102027	0.68667742	0.02085173	2372
1734047400	0.67411134	0.04420765	7.02	0.62942176	0.69099019	0.62489174	118
1733961000	0.62990369	0.01655783	2.70	0.61498314	0.63411046	0.6051813	19
1733874600	0.61334586	-0.044128	-6.71	0.65618964	0.6569775	0.59934475	20715
1733788200	0.65747403	-0.188583	-22.29	0.02071404	0.80841742	0.02062954	78061
1733701800	0.84605667	0.03756157	4.65	0.8291856	0.85108296	0.79572941	2000
1733615400	0.8084951	-0.030423	-3.63	0.83792364	0.84378179	0.77343622	7363
1733529000	0.83891761	0.08311633	11.00	0.75455304	0.85032154	0.75258768	3657
1733442600	0.75580128	-0.048759	-6.06	0.02071404	0.83998454	0.02062954	29867
1733356200	0.80456016	0.02350139	3.01	0.78024008	0.85345798	0.77435742	11294
1733269800	0.78105877	0.04917738	6.72	0.73334758	0.78105877	0.02010577	18657
1733183400	0.73188139	0.02116697	2.98	0.71000238	0.77922294	0.02041175	1317
1733097000	0.71071442	-0.009955	-1.38	0.72062963	0.73354104	0.69734419	6848
1733010600	0.72066989	-0.012703	-1.73	0.73406265	0.73406265	0.70203194	288
1732924200	0.73337267	0.01405993	1.95	0.71934357	0.74309172	0.71776332	90
1732837800	0.71931274	0.01542296	2.19	0.704416	0.72598501	0.70314872	5065
1732751400	0.70388978	-0.020678	-2.85	0.67918702	0.71364872	0.6790678	3647
1732665000	0.7245682	0.1145437	18.78	0.61157212	0.72496	0.60976754	11250
1732578600	0.6100245	-0.034856	-5.41	0.58540026	0.67237322	0.02057244	7525
1732492200	0.64488085	0.05745047	9.78	0.58800535	0.6532356	0.56230062	1326
1732405800	0.58743038	0.00123577	0.21	0.58540026	0.59460836	0.58285348	208
1732319400	0.58619461	0.00276506	0.47	0.58319986	0.58908558	0.55698027	7512
1732233000	0.58342955	0.02774207	4.99	0.55641236	0.58599125	0.55641236	247
1732146600	0.55568748	-0.029363	-5.02	0.58544238	0.60192378	0.55081125	1516
1732060200	0.58505038	-0.005163	-0.87	0.59035802	0.63004741	0.57748232	13388
1731973800	0.59021335	0.02524423	4.47	0.56537985	0.66054334	0.02664298	3682
1731887400	0.56496912	-0.011166	-1.94	0.57700721	0.57700721	0.01878243	1662
1731801000	0.57613515	0.0311945	5.72	0.54408491	0.60619541	0.54351352	3891
1731714600	0.54494065	0.02980829	5.79	0.01840991	0.54943002	0.01830488	3638
1731628200	0.51513236	-0.034782	-6.32	0.54981385	0.55598632	0.51159236	3432
1731541800	0.54991405	-0.030714	-5.29	0.58202707	0.59842609	0.53768286	4799
1731455400	0.58062846	0.01372952	2.42	0.56537985	0.66054334	0.55656337	35455
1731369000	0.56689894	0.01146907	2.06	0.55615736	0.5828956	0.54098942	1041
1731282600	0.55542987	0.04233179	8.25	0.51287303	0.5628195	0.51109163	28146
1731196200	0.51309808	0.01944875	3.94	0.49367171	0.5139638	0.49106217	191
1731109800	0.49364933	-0.013771	-2.71	0.50658656	0.5095958	0.48843018	3014
1731023400	0.50741998	0.01336671	2.71	0.49395159	0.51487416	0.49090006	2180
1730937000	0.49405327	0.05423367	12.33	0.01460154	0.49936464	0.01459418	539
1730850600	0.4398196	0.01153731	2.69	0.42929325	0.44586494	0.42722904	0
1730764200	0.42828229	-0.014518	-3.28	0.54332049	0.54336084	0.01413558	781
1730677800	0.44280079	-0.016181	-3.53	0.45951999	0.45951999	0.43393176	3292
1730591400	0.45898223	-0.004285	-0.92	0.46394505	0.47643565	0.45878406	466
1730505000	0.46326725	-0.015605	-3.26	0.47811498	0.47811498	0.01445458	164
1730418600	0.47887184	-0.029378	-5.78	0.01518538	0.49474922	0.01512704	17
1730332200	0.50825031	-0.001555	-0.31	0.51045579	0.51181128	0.5015387	0
1730245800	0.50980552	0.00596474	1.18	0.50292035	0.51634781	0.48945103	3290
1730159400	0.50384078	0.0084944	1.71	0.54332049	0.54336084	0.49148039	119
1730073000	0.49534638	0.02606624	5.55	0.469	0.49732824	0.46857517	1150
1729986600	0.46928014	0.00247985	0.53	0.46908083	0.48207539	0.46673648	630
1729900200	0.46680029	-0.082673	-15.05	0.01432507	0.52508413	0.01412006	1655
1729813800	0.5494733	0.01144084	2.13	0.53780416	0.55475633	0.53681228	0
1729727400	0.53803246	-0.005431	-1.00	0.54332049	0.54336084	0.52625026	3443
1729641000	0.54346349	-0.004538	-0.83	0.54679056	0.55950117	0.52543415	2763
1729554600	0.54800142	-0.033002	-5.68	0.58076166	0.58453012	0.53952864	430
1729468200	0.58100374	0.0069149	1.20	0.59421524	0.5946175	0.57328917	2536
1729381800	0.57408884	0.02528482	4.61	0.5709815	0.57455244	0.55680694	6725
1729295400	0.54880402	0.53466831	3,782.39	0.43132649	0.55325665	0.01418164	255
1729209000	0.01413571	-0.50204	-97.26	0.43132649	0.44345165	0.01405404	119
1729122600	0.51617537	0.00663367	1.30	0.51069116	0.52158435	0.50960083	0
1729036200	0.5095417	-0.014081	-2.69	0.52317072	0.54914687	0.50317805	119
1728949800	0.52362295	-0.035628	-6.37	0.43132649	0.56552072	0.01856996	614
1728863400	0.55925111	-0.020493	-3.53	0.58071495	0.58078867	0.55276303	86
1728777000	0.57974454	0.03642372	6.70	0.54403831	0.58252809	0.5166441	5179
1728690600	0.54332082	0.08885371	19.55	0.01265332	0.56540406	0.01261879	1098
1728604200	0.45446711	-0.003199	-0.70	0.45727586	0.46223772	0.44462327	0
1728517800	0.45766627	-0.011915	-2.54	0.01305127	0.45803207	0.01266864	10
1728431400	0.46958131	-0.001749	-0.37	0.47034725	0.47704644	0.46710415	0
1728345000	0.47133026	0.45813191	3,471.13	0.43132649	0.47272067	0.01306357	5621
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	-0.42733	-97.04	0.01305752	0.01309717	0.01295964	0
1728085800	0.44036209	0.00892996	2.07	0.43132649	0.44345165	0.42929227	0
1727999400	0.43143213	-0.016521	-3.69	0.53255709	0.53557992	0.01756106	377
1727913000	0.44795345	-0.007538	-1.65	0.45502657	0.46510362	0.44264169	412
1727826600	0.45549123	-0.049732	-9.84	0.01329941	0.46543741	0.0130052	222
1727740200	0.50522328	-0.019723	-3.76	0.52363503	0.52389631	0.50288724	0
1727653800	0.52494675	-0.007589	-1.43	0.53296135	0.53349715	0.51969007	64
1727567400	0.53253606	0.00064057	0.12	0.53255709	0.53557992	0.52952213	14
1727481000	0.53189549	-0.005673	-1.06	0.53718555	0.54501445	0.52916164	545
1727394600	0.53756859	-0.000956	-0.18	0.01327062	0.54881235	0.01327028	5552
1727308200	0.53852414	0.05524866	11.43	0.48265756	0.56111104	0.4811108	2381
1727221800	0.48327548	0.46996679	3,531.28	0.01329875	0.5042798	0.01319775	154
1727135400	0.01330869	-0.487779	-97.34	0.01296459	0.01341226	0.01256824	377
1727049000	0.50108758	-3.4E-5	-0.01	0.50003948	0.50440099	0.49234325	0
1726962600	0.50112151	0.00332043	0.67	0.49867664	0.50112151	0.49529711	4399