Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4654 | Binance | 1316682.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 620,430.95 | 1724778967 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 76.8407519832 | Recently |
| 0.464 | LBank | 358815.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169,333.65 | 1724778963 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 2 | https://www.lbank.info/exchange/hifi/usdt | 20.940250918 | Recently |
| 0.4685 | Gate.io | 20464.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,636.11 | 1724777152 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 3 | https://gate.io/trade/HIFI_USDT | 1.19431942308 | 30 minutes ago |
| 0.4656 | Kucoin | 11435.7671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,484.10 | 1724778566 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 4 | https://trade.kucoin.com/HIFI-USDT | 0.667383931398 | 7 minutes ago |
| 0.4772 | HTX | 5634.9051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,687.87 | 1724719200 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.328849397317 | 17 hours ago |
| 0.00018117 | Gate.io | 487.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.087230 | 1724777152 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 6 | https://gate.io/trade/HIFI_ETH | 0.028444347049 | 30 minutes ago |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724716931 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 17 hours ago |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 8 | https://gate.io/trade/MFT_ETH | 0 | 17 hours ago |
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 9 | https://trade.kucoin.com/MFT-BTC | 0 | 17 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 10 | https://hitbtc.com/HIFI-to-BTC | 0 | 17 hours ago |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724716933 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 11 | https://trade.kucoin.com/MFT-USDT | 0 | 17 hours ago |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 12 | https://hitbtc.com/MFT-to-USD | 0 | 17 hours ago |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 13 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 17 hours ago |
| 7.71E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724778179 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0 | 13 minutes ago |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 17 hours ago |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 17 hours ago |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 17 hours ago |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724716944 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 18 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 17 hours ago |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 19 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 17 hours ago |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 20 | https://hitbtc.com/MFT-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44846116 | 0.02640761 | 5.88849433472 | 0.01256824 | 0.54180537 | 698.45341449 | CX |
| 4 | 0.49449804 | -0.01962927 | -3.96953443941 | 0.01169547 | 0.54180537 | 2553.06528041 | CX |
| 12 | 0.80018982 | -0.32532105 | -40.6554847199 | 0.01169547 | 0.82939011 | 2238.43634051 | CX |
| 26 | 0.67298234 | -0.19811357 | -29.4381528645 | 0.01169547 | 1.62137251 | 5415.83960855 | CX |
| 52 | 0.43923993 | 0.03562884 | 8.11147565751 | 0.0056273 | 2.56688707 | 9194.06564353 | CX |
| 156 | 0.508179 | -0.03331023 | -6.55482221816 | 0.0056273 | 2.56688707 | 10546.3324347 | CX |
| 260 | 0.508179 | -0.03331023 | -6.55482221816 | 0.0056273 | 2.56688707 | 10546.3324347 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.48499955 | -0.010569 | -2.13 | 0.4962065 | 0.49689061 | 0.48499955 | 534 |
| 1724629800 | 0.49556903 | -0.042071 | -7.83 | 0.53926034 | 0.54138008 | 0.4724322 | 425 |
| 1724543400 | 0.53764015 | 0.01777689 | 3.42 | 0.52054266 | 0.54180537 | 0.51869122 | 163 |
| 1724457000 | 0.51986326 | 0.0367767 | 7.61 | 0.4830764 | 0.5263319 | 0.4830764 | 3461 |
| 1724370600 | 0.48308656 | 0.02117756 | 4.58 | 0.01296459 | 0.49125968 | 0.01256824 | 177 |
| 1724284200 | 0.461909 | 0.01560948 | 3.50 | 0.44550654 | 0.46347185 | 0.44463195 | 109 |
| 1724197800 | 0.44629952 | -0.002101 | -0.47 | 0.44846116 | 0.46305365 | 0.44249606 | 16 |
| 1724111400 | 0.44840069 | -0.030047 | -6.28 | 0.01296459 | 0.4693254 | 0.01256824 | 2262 |
| 1724025000 | 0.47844754 | 0.05826415 | 13.87 | 0.01249276 | 0.48791974 | 0.01245856 | 672 |
| 1723938600 | 0.42018339 | 0.00357212 | 0.86 | 0.41626873 | 0.42182108 | 0.41601866 | 0 |
| 1723852200 | 0.41661127 | -0.036665 | -8.09 | 0.45300876 | 0.46270641 | 0.40795554 | 608 |
| 1723765800 | 0.4532765 | 0.44091809 | 3,567.76 | 0.0123406 | 0.47094426 | 0.01233152 | 1349 |
| 1723679400 | 0.01235841 | -0.436139 | -97.24 | 0.01270975 | 0.0129712 | 0.01228246 | 0 |
| 1723593000 | 0.44849699 | 0.00834633 | 1.90 | 0.43982373 | 0.45612758 | 0.43339348 | 0 |
| 1723506600 | 0.44015066 | 0.00420732 | 0.97 | 0.01296459 | 0.44827313 | 0.01256824 | 0 |
| 1723420200 | 0.43594334 | -0.015058 | -3.34 | 0.45281539 | 0.45746198 | 0.43232518 | 0 |
| 1723333800 | 0.45100112 | 0.43825664 | 3,438.80 | 0.01278452 | 0.45328103 | 0.01275634 | 100 |
| 1723247400 | 0.01274448 | -0.445086 | -97.22 | 0.01296459 | 0.01296459 | 0.01251902 | 0 |
| 1723161000 | 0.45783011 | 0.04921248 | 12.04 | 0.40777859 | 0.46425524 | 0.40622205 | 0 |
| 1723074600 | 0.40861763 | 0.00494711 | 1.23 | 0.40410658 | 0.42746748 | 0.01169547 | 2492 |
| 1722988200 | 0.40367052 | 0.0590698 | 17.14 | 0.34285447 | 0.47536297 | 0.34285447 | 13973 |
| 1722901800 | 0.34460072 | -0.066929 | -16.26 | 0.01357899 | 0.51136795 | 0.01357899 | 13999 |
| 1722815400 | 0.41152928 | -0.07692 | -15.75 | 0.01274049 | 0.46137772 | 0.01239326 | 575 |
| 1722729000 | 0.48844961 | 0.0374737 | 8.31 | 0.45083439 | 0.49968551 | 0.44407 | 2823 |
| 1722642600 | 0.45097591 | -0.063121 | -12.28 | 0.51554852 | 0.51631367 | 0.44911801 | 2275 |
| 1722556200 | 0.51409726 | 0.035285 | 7.37 | 0.01357899 | 0.51674896 | 0.01357899 | 4904 |
| 1722469800 | 0.47881226 | -0.011313 | -2.31 | 0.48965881 | 0.49445667 | 0.47747671 | 0 |
| 1722383400 | 0.49012479 | -0.004363 | -0.88 | 0.49449804 | 0.49563838 | 0.48520701 | 135 |
| 1722297000 | 0.49448812 | -0.019222 | -3.74 | 0.37167408 | 0.49981191 | 0.01613232 | 2262 |
| 1722210600 | 0.5137103 | 0.00578158 | 1.14 | 0.50580672 | 0.514163 | 0.50066036 | 161 |
| 1722124200 | 0.50792872 | 0.49366786 | 3,461.70 | 0.01426172 | 0.53844009 | 0.01420919 | 1218 |
| 1722037800 | 0.01426086 | -0.495921 | -97.20 | 0.01381563 | 0.01432282 | 0.01381563 | 0 |
| 1721951400 | 0.51018236 | 0.002831 | 0.56 | 0.50747319 | 0.51290294 | 0.49271344 | 0 |
| 1721865000 | 0.50735136 | 0.02393464 | 4.95 | 0.48352491 | 0.51766152 | 0.47992566 | 200 |
| 1721778600 | 0.48341672 | -0.011959 | -2.41 | 0.49554076 | 0.49554076 | 0.01391481 | 175 |
| 1721692200 | 0.49537606 | -0.016003 | -3.13 | 0.37167408 | 0.50065571 | 0.01406828 | 5956 |
| 1721605800 | 0.51137909 | 0.02143562 | 4.38 | 0.01409701 | 0.52613109 | 0.01409287 | 2052 |
| 1721519400 | 0.48994347 | 0.00322283 | 0.66 | 0.48657258 | 0.49296 | 0.48355736 | 0 |
| 1721433000 | 0.48672064 | 0.0274979 | 5.99 | 0.45928995 | 0.53013397 | 0.4544927 | 589 |
| 1721346600 | 0.45922274 | -0.001514 | -0.33 | 0.46012951 | 0.46745109 | 0.45399147 | 1594 |
| 1721260200 | 0.46073665 | -0.018354 | -3.83 | 0.47841466 | 0.48117223 | 0.4588496 | 1210 |
| 1721173800 | 0.47909027 | 0.00578356 | 1.22 | 0.47406556 | 0.48043142 | 0.45249022 | 1693 |
| 1721087400 | 0.47330671 | 0.014719 | 3.21 | 0.37167408 | 0.47659261 | 0.01613232 | 2453 |
| 1721001000 | 0.45858771 | 0.01614798 | 3.65 | 0.44247939 | 0.46389496 | 0.44247939 | 1407 |
| 1720914600 | 0.44243973 | 0.03144402 | 7.65 | 0.41102262 | 0.44902579 | 0.41029643 | 7105 |
| 1720828200 | 0.41099571 | -0.013456 | -3.17 | 0.42438644 | 0.42607083 | 0.40539402 | 228 |
| 1720741800 | 0.42445201 | -0.00236 | -0.55 | 0.4258078 | 0.45041989 | 0.41574522 | 1512 |
| 1720655400 | 0.42681218 | 0.03098143 | 7.83 | 0.39513838 | 0.42756323 | 0.39131386 | 4153 |
| 1720569000 | 0.39583075 | 0.01115424 | 2.90 | 0.38503251 | 0.39718663 | 0.01182166 | 159 |
| 1720482600 | 0.38467651 | 0.00540389 | 1.42 | 0.37167408 | 0.3945872 | 0.01613232 | 2334 |
| 1720396200 | 0.37927262 | -0.01564 | -3.96 | 0.39482145 | 0.40770812 | 0.37912338 | 932 |
| 1720309800 | 0.39491251 | 0.0377686 | 10.58 | 0.35866717 | 0.39506148 | 0.3574485 | 781 |
| 1720223400 | 0.35714391 | -0.019985 | -5.30 | 0.37167408 | 0.37167408 | 0.31684846 | 13288 |
| 1720137000 | 0.37712909 | -0.07322 | -16.26 | 0.45001609 | 0.45176993 | 0.37712909 | 11528 |
| 1720050600 | 0.4503488 | -0.006041 | -1.32 | 0.4568444 | 0.462668 | 0.44393717 | 1163 |
| 1719964200 | 0.45638933 | -0.005849 | -1.27 | 0.46276 | 0.46515781 | 0.45437011 | 14 |
| 1719877800 | 0.46223876 | -0.006317 | -1.35 | 0.80448401 | 0.82526044 | 0.01312011 | 9879 |
| 1719791400 | 0.46855545 | 0.00492128 | 1.06 | 0.46399048 | 0.47000664 | 0.45303712 | 87 |
| 1719705000 | 0.46363417 | -0.000303 | -0.07 | 0.0126655 | 0.47667773 | 0.01266216 | 397 |
| 1719618600 | 0.463937 | -0.009363 | -1.98 | 0.47378651 | 0.47785859 | 0.4609489 | 0 |
| 1719532200 | 0.47329996 | -0.008079 | -1.68 | 0.48163737 | 0.48435813 | 0.46571147 | 77 |
| 1719445800 | 0.48137942 | -0.008351 | -1.71 | 0.80448401 | 0.82526044 | 0.01284567 | 3068 |
| 1719359400 | 0.48973086 | 0.01811863 | 3.84 | 0.47125345 | 0.49288685 | 0.47102417 | 357 |
| 1719273000 | 0.47161223 | 0.01181436 | 2.57 | 0.45853252 | 0.47215814 | 0.43339846 | 1058 |
| 1719186600 | 0.45979787 | -0.020025 | -4.17 | 0.47991022 | 0.48172483 | 0.45920414 | 230 |
| 1719100200 | 0.47982304 | 0.00135901 | 0.28 | 0.47916061 | 0.48167112 | 0.47744699 | 2 |
| 1719013800 | 0.47846403 | -0.004894 | -1.01 | 0.01362512 | 0.49976048 | 0.01357081 | 974 |
| 1718927400 | 0.4833583 | 0.00025672 | 0.05 | 0.48400638 | 0.49499118 | 0.48071132 | 0 |
| 1718841000 | 0.48310158 | 0.00767307 | 1.61 | 0.47616433 | 0.49422936 | 0.47392732 | 2793 |
| 1718754600 | 0.47542851 | -0.048629 | -9.28 | 0.52457406 | 0.52490205 | 0.45789663 | 3934 |
| 1718668200 | 0.52405798 | -0.091687 | -14.89 | 0.80448401 | 0.82526044 | 0.01918172 | 3111 |
| 1718581800 | 0.61574519 | -0.003047 | -0.49 | 0.61874962 | 0.62991043 | 0.61528753 | 434 |
| 1718495400 | 0.61879216 | -0.026259 | -4.07 | 0.64476558 | 0.64723895 | 0.61549946 | 133 |
| 1718409000 | 0.64505076 | 0.62568112 | 3,230.22 | 0.65441695 | 0.65459097 | 0.6352453 | 203 |
| 1718322600 | 0.01936964 | -0.673214 | -97.20 | 0.69272572 | 0.69401223 | 0.01932973 | 136 |
| 1718236200 | 0.69258322 | 0.02417759 | 3.62 | 0.66788403 | 0.70999869 | 0.65233925 | 901 |
| 1718149800 | 0.66840563 | -0.057582 | -7.93 | 0.71969346 | 0.71969346 | 0.65369211 | 1728 |
| 1718063400 | 0.72598793 | 0.03222653 | 4.65 | 0.80448401 | 0.82526044 | 0.02015519 | 4302 |
| 1717977000 | 0.6937614 | 0.0087977 | 1.28 | 0.68455783 | 0.69561506 | 0.68364106 | 363 |
| 1717890600 | 0.6849637 | -0.001459 | -0.21 | 0.68591506 | 0.72090259 | 0.68463558 | 2108 |
| 1717804200 | 0.68642263 | -0.107712 | -13.56 | 0.79388849 | 0.80709898 | 0.67636224 | 845 |
| 1717717800 | 0.7941342 | -0.027778 | -3.38 | 0.82255642 | 0.82355023 | 0.78764601 | 2358 |
| 1717631400 | 0.82191183 | 0.00620506 | 0.76 | 0.80448401 | 0.82939011 | 0.02041772 | 2361 |
| 1717545000 | 0.81570677 | 0.01568989 | 1.96 | 0.80018982 | 0.82114113 | 0.77399724 | 1839 |
| 1717458600 | 0.80001688 | -0.005403 | -0.67 | 0.80448401 | 0.82729567 | 0.79931198 | 1637 |
| 1717372200 | 0.80541956 | -0.023172 | -2.80 | 0.82886685 | 0.84541139 | 0.80339842 | 559 |
| 1717285800 | 0.82859194 | 0.04397679 | 5.60 | 0.78502825 | 0.83002279 | 0.78383629 | 604 |
| 1717199400 | 0.78461515 | -0.038965 | -4.73 | 0.82376499 | 0.8244434 | 0.77486038 | 137 |
| 1717113000 | 0.82357966 | -0.022162 | -2.62 | 0.8454682 | 0.85495566 | 0.80198003 | 681 |
| 1717026600 | 0.8457418 | 0.0048277 | 0.57 | 0.84019356 | 0.86837383 | 0.82788305 | 934 |
| 1716940200 | 0.8409141 | -0.024349 | -2.81 | 0.86602701 | 0.87604399 | 0.82696245 | 311 |
| 1716853800 | 0.86526336 | -0.003886 | -0.45 | 0.73014682 | 0.88097043 | 0.0198252 | 5231 |
| 1716767400 | 0.86914977 | 0.01965633 | 2.31 | 0.84988412 | 0.87100057 | 0.84234163 | 11721 |
| 1716681000 | 0.84949344 | 0.00605305 | 0.72 | 0.84292761 | 0.86795616 | 0.84270805 | 254 |
|
HIFI/BTC 0.00000771 BTC
+0.00%
|
HIFI/EUR 0.424891 €
-2.14%
|
|
HIFI/USD $ 0.474869
-2.04%
|
HIFI/GBP £ 0.358590
-2.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
