Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.42E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | HPO/ETH | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0ed3c520dc0632657ad2eaaf19e26c4fd431a84 | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00485374 | -0.00119431 | -24.60597395 | 0.00485362 | 0.00541311 | 0.10553989 | CX |
26 | 0.00751643 | -0.003857 | -51.3142542404 | 0.00379915 | 0.00938169 | 0.08459756 | CX |
52 | 0.0033826 | 0.00027683 | 8.18394134689 | 0.00311749 | 0.00938169 | 0.09946303 | CX |
156 | 0.00388367 | -0.00022424 | -5.77392002925 | 0.00311749 | 0.00938169 | 0.08330383 | CX |
260 | 0.00388367 | -0.00022424 | -5.77392002925 | 0.00311749 | 0.00938169 | 0.08330383 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
1724629800 | 0.00389863 | -2.2E-5 | -0.56 | 0.00393398 | 0.00396424 | 0.00388597 | 0 |
1724543400 | 0.00392067 | -5.0E-6 | -0.13 | 0.0039297 | 0.00400042 | 0.00388584 | 0 |
1724457000 | 0.00392585 | 0.00020026 | 5.38 | 0.00372386 | 0.00396989 | 0.0037238 | 0 |
1724370600 | 0.00372559 | -8.0E-6 | -0.21 | 0.00481465 | 0.00491449 | 0.00367576 | 0 |
1724284200 | 0.00373316 | 7.0E-5 | 1.91 | 0.00366084 | 0.00375361 | 0.00361489 | 0 |
1724197800 | 0.0036629 | -7.9E-5 | -2.11 | 0.00374258 | 0.00382586 | 0.00363065 | 0 |
1724111400 | 0.0037417 | 1.0E-5 | 0.27 | 0.00481465 | 0.00491449 | 0.00364658 | 0 |
1724025000 | 0.00373181 | 2.0E-5 | 0.54 | 0.00370992 | 0.00380625 | 0.00369063 | 0 |
1723938600 | 0.00371135 | 2.6E-5 | 0.71 | 0.00368321 | 0.00372921 | 0.00367636 | 0 |
1723852200 | 0.00368519 | 2.9E-5 | 0.79 | 0.00365049 | 0.00373222 | 0.00362466 | 0 |
1723765800 | 0.00365647 | -0.000125 | -3.31 | 0.00378441 | 0.00379632 | 0.00359328 | 0 |
1723679400 | 0.00378197 | -4.7E-5 | -1.23 | 0.00383436 | 0.00393071 | 0.00375239 | 0 |
1723593000 | 0.00382894 | -6.1E-5 | -1.57 | 0.003867 | 0.0038826 | 0.00371135 | 0 |
1723506600 | 0.00388972 | 0.00025712 | 7.08 | 0.00481465 | 0.00491449 | 0.00359762 | 0 |
1723420200 | 0.0036326 | -6.9E-5 | -1.86 | 0.00370574 | 0.0038453 | 0.00361087 | 0 |
1723333800 | 0.00370141 | 1.8E-5 | 0.49 | 0.00368291 | 0.00375071 | 0.00366832 | 0 |
1723247400 | 0.00368342 | -0.000125 | -3.28 | 0.00381277 | 0.00383884 | 0.00363414 | 0 |
1723161000 | 0.00380868 | 0.00047607 | 14.29 | 0.00331895 | 0.00386227 | 0.00329769 | 0 |
1723074600 | 0.00333261 | -0.000152 | -4.36 | 0.00349528 | 0.00361813 | 0.00328724 | 0 |
1722988200 | 0.00348486 | 2.4E-5 | 0.69 | 0.00344 | 0.00362044 | 0.00344 | 0 |
1722901800 | 0.00346041 | -0.000378 | -9.85 | 0.00481465 | 0.00491449 | 0.003106 | 0 |
1722815400 | 0.00383828 | -0.00029 | -7.02 | 0.00412252 | 0.00415883 | 0.00376442 | 0 |
1722729000 | 0.00412822 | -0.000109 | -2.57 | 0.00423983 | 0.00428189 | 0.00406199 | 0 |
1722642600 | 0.00423718 | -0.000311 | -6.84 | 0.00454402 | 0.004564 | 0.0042135 | 0 |
1722556200 | 0.00454787 | -3.8E-5 | -0.83 | 0.00459621 | 0.00459874 | 0.0043727 | 0 |
1722469800 | 0.00458587 | -6.6E-5 | -1.42 | 0.00465095 | 0.00475346 | 0.00456596 | 0 |
1722383400 | 0.00465226 | -5.5E-5 | -1.17 | 0.00471012 | 0.00477919 | 0.00459666 | 0 |
1722297000 | 0.00470748 | 6.0E-5 | 1.29 | 0.00481465 | 0.00491449 | 0.00463385 | 0 |
1722210600 | 0.00464791 | 2.5E-5 | 0.54 | 0.00461069 | 0.00466022 | 0.00454723 | 0 |
1722124200 | 0.00462332 | -3.1E-5 | -0.67 | 0.00464307 | 0.00472094 | 0.0045532 | 0 |
1722037800 | 0.00465386 | 0.000146 | 3.24 | 0.00450662 | 0.00466498 | 0.00450566 | 0 |
1721951400 | 0.00450786 | -0.000228 | -4.81 | 0.0047379 | 0.00474404 | 0.00439445 | 0 |
1721865000 | 0.00473582 | -0.000207 | -4.19 | 0.00494622 | 0.00495244 | 0.00469606 | 0 |
1721778600 | 0.00494252 | 5.2E-5 | 1.06 | 0.00488775 | 0.00502724 | 0.0048325 | 0 |
1721692200 | 0.00489042 | -0.000111 | -2.22 | 0.00481465 | 0.00497991 | 0.00480596 | 0 |
1721605800 | 0.00500168 | -4.4E-7 | -0.01 | 0.00499426 | 0.00503384 | 0.00487001 | 0 |
1721519400 | 0.00500212 | 2.2E-5 | 0.44 | 0.00497857 | 0.00502624 | 0.00494594 | 0 |
1721433000 | 0.00497978 | 0.00010822 | 2.22 | 0.004853 | 0.00502783 | 0.00479702 | 0 |
1721346600 | 0.00487156 | 5.5E-5 | 1.14 | 0.00481465 | 0.00495507 | 0.00480596 | 0 |
1721260200 | 0.00481682 | -8.3E-5 | -1.69 | 0.00489914 | 0.0049936 | 0.00479647 | 0 |
1721173800 | 0.00489979 | -5.2E-5 | -1.05 | 0.00495342 | 0.0049674 | 0.00475778 | 0 |
1721087400 | 0.00495202 | 0.0003252 | 7.03 | 0.00451382 | 0.00495892 | 0.00449385 | 0 |
1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00451382 | 0.00463902 | 0.00449385 | 0 |
1720914600 | 0.00451277 | 6.6E-5 | 1.48 | 0.00444705 | 0.00454669 | 0.00442283 | 0 |
1720828200 | 0.00444697 | 4.6E-5 | 1.05 | 0.00439881 | 0.0044842 | 0.0043273 | 0 |
1720741800 | 0.00440146 | -4.0E-6 | -0.09 | 0.00439768 | 0.00456299 | 0.00434058 | 0 |
1720655400 | 0.00440535 | 4.6E-5 | 1.06 | 0.00434907 | 0.00447213 | 0.00430102 | 0 |
1720569000 | 0.00435976 | 7.8E-5 | 1.82 | 0.00428193 | 0.00441132 | 0.00426576 | 0 |
1720482600 | 0.00428148 | 0.0001304 | 3.14 | 0.00498914 | 0.00498961 | 0.00412252 | 0 |
1720396200 | 0.00415108 | -0.000203 | -4.66 | 0.00434804 | 0.00436279 | 0.00415108 | 0 |
1720309800 | 0.00435414 | 0.00011959 | 2.82 | 0.00423182 | 0.00437357 | 0.00420089 | 0 |
1720223400 | 0.00423455 | -0.000129 | -2.96 | 0.00432618 | 0.00441201 | 0.00402159 | 0 |
1720137000 | 0.00436333 | -0.000315 | -6.73 | 0.00468286 | 0.0046996 | 0.00434216 | 0 |
1720050600 | 0.00467867 | -0.000173 | -3.57 | 0.00485341 | 0.00486438 | 0.00461518 | 0 |
1719964200 | 0.00485148 | -3.0E-5 | -0.61 | 0.0048797 | 0.00491304 | 0.00482589 | 0 |
1719877800 | 0.00488176 | 4.0E-6 | 0.08 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
1719791400 | 0.00487814 | 9.0E-5 | 1.88 | 0.00479102 | 0.00490367 | 0.00475788 | 0 |
1719705000 | 0.00478799 | -4.0E-6 | -0.08 | 0.00479203 | 0.00483092 | 0.00478104 | 0 |
1719618600 | 0.00479208 | -9.7E-5 | -1.98 | 0.00489749 | 0.00494421 | 0.00477524 | 0 |
1719532200 | 0.00488925 | 0.00010847 | 2.27 | 0.00478336 | 0.00492515 | 0.00477554 | 0 |
1719445800 | 0.00478078 | -3.9E-5 | -0.81 | 0.00498914 | 0.00498961 | 0.0047227 | 0 |
1719359400 | 0.00481948 | 5.8E-5 | 1.22 | 0.0047657 | 0.00486421 | 0.00473645 | 0 |
1719273000 | 0.00476144 | -9.4E-5 | -1.94 | 0.00485429 | 0.00487038 | 0.00459943 | 0 |
1719186600 | 0.00485522 | -0.000106 | -2.14 | 0.00496159 | 0.00499575 | 0.00484131 | 0 |
1719100200 | 0.00496162 | -3.3E-5 | -0.66 | 0.00499781 | 0.00499781 | 0.00493708 | 0 |
1719013800 | 0.00499466 | 6.0E-6 | 0.12 | 0.00498517 | 0.00503503 | 0.0048935 | 0 |
1718927400 | 0.0049883 | -5.6E-5 | -1.11 | 0.00504456 | 0.00513466 | 0.00494939 | 0 |
1718841000 | 0.00504395 | 0.00010456 | 2.12 | 0.00494196 | 0.00509033 | 0.00492011 | 0 |
1718754600 | 0.00493939 | -3.6E-5 | -0.72 | 0.00498914 | 0.00498961 | 0.00479366 | 0 |
1718668200 | 0.00497555 | -0.000164 | -3.19 | 0.00491549 | 0.00507634 | 0.00488202 | 0 |
1718581800 | 0.00514 | 7.8E-5 | 1.54 | 0.00505872 | 0.00518271 | 0.00502775 | 0 |
1718495400 | 0.00506218 | -1.8E-5 | -0.35 | 0.00508036 | 0.00509975 | 0.004931 | 0 |
1718409000 | 0.00508009 | 1.2E-5 | 0.24 | 0.00507402 | 0.00514887 | 0.00491127 | 0 |
1718322600 | 0.00506853 | -0.000129 | -2.48 | 0.0051924 | 0.00519646 | 0.00500847 | 0 |
1718236200 | 0.00519776 | 8.9E-5 | 1.74 | 0.00511005 | 0.00533354 | 0.00505897 | 0 |
1718149800 | 0.00510835 | -0.000245 | -4.58 | 0.00535529 | 0.00535857 | 0.00501385 | 0 |
1718063400 | 0.00535292 | -5.5E-5 | -1.02 | 0.00491549 | 0.00541601 | 0.00488202 | 0 |
1717977000 | 0.00540808 | 3.1E-5 | 0.58 | 0.00537288 | 0.00542779 | 0.00535389 | 0 |
1717890600 | 0.00537669 | 0.00052084 | 10.73 | 0.00485374 | 0.00541311 | 0.00485362 | 0 |
1717804200 | 0.00485585 | -0.000177 | -3.52 | 0.00503087 | 0.00506728 | 0.00480713 | 0 |
1717717800 | 0.00503333 | -7.1E-5 | -1.39 | 0.00510308 | 0.00511893 | 0.00496939 | 0 |
1717631400 | 0.00510393 | 7.1E-5 | 1.41 | 0.00491549 | 0.00513047 | 0.00488202 | 0 |
1717545000 | 0.00503337 | 6.8E-5 | 1.37 | 0.00497148 | 0.0050562 | 0.0049395 | 0 |
1717458600 | 0.00496523 | -2.4E-5 | -0.48 | 0.00498356 | 0.0050813 | 0.0049602 | 0 |
1717372200 | 0.00498942 | -4.4E-5 | -0.87 | 0.00503338 | 0.0050622 | 0.00495132 | 0 |
1717285800 | 0.00503339 | 6.6E-5 | 1.33 | 0.00496778 | 0.00505094 | 0.00495038 | 0 |
1717199400 | 0.00496747 | 2.2E-5 | 0.44 | 0.00494321 | 0.00507239 | 0.00491381 | 0 |
1717113000 | 0.00494507 | -2.5E-5 | -0.50 | 0.00497197 | 0.00504385 | 0.00488871 | 0 |
1717026600 | 0.00497006 | -0.000104 | -2.05 | 0.00506916 | 0.00512394 | 0.00493862 | 0 |
1716940200 | 0.00507451 | -6.6E-5 | -1.28 | 0.00512818 | 0.00517987 | 0.0049767 | 0 |
1716853800 | 0.00514011 | 9.1E-5 | 1.80 | 0.00491549 | 0.00524108 | 0.00488202 | 0 |
1716767400 | 0.00504878 | 0.00021465 | 4.44 | 0.00483765 | 0.00512146 | 0.00481464 | 0 |
1716681000 | 0.00483413 | -0.000163 | -3.26 | 0.0049878 | 0.00504464 | 0.00480393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions