Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721347321 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 9 hours ago |
3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 160.358774191 | CX |
260 | 8544.72221465 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.22193634 | -0.000732 | -0.33 | 0.22237456 | 0.22591299 | 0.21940813 | 0 |
1721260200 | 0.22266799 | -0.003515 | -1.55 | 0.22586379 | 0.22936026 | 0.221756 | 0 |
1721173800 | 0.22618275 | 0.00150775 | 0.67 | 0.22503522 | 0.22681592 | 0.21687031 | 0 |
1721087400 | 0.224675 | 0.01278428 | 6.03 | 0.19900283 | 0.22500357 | 0.19632104 | 0 |
1721001000 | 0.21189072 | 0.00636651 | 3.10 | 0.20554263 | 0.21303218 | 0.20554263 | 0 |
1720914600 | 0.20552421 | 0.0046573 | 2.32 | 0.20088006 | 0.2074874 | 0.20052515 | 0 |
1720828200 | 0.20086691 | 0.00183334 | 0.92 | 0.19900283 | 0.20311933 | 0.19632104 | 0 |
1720741800 | 0.19903357 | -0.001378 | -0.69 | 0.19993952 | 0.20592319 | 0.19816427 | 0 |
1720655400 | 0.20041113 | -0.000987 | -0.49 | 0.20104548 | 0.20612032 | 0.19838874 | 0 |
1720569000 | 0.20139775 | 0.00481049 | 2.45 | 0.19676919 | 0.20208762 | 0.19533893 | 0 |
1720482600 | 0.19658726 | 0.00276164 | 1.42 | 0.19750521 | 0.20165207 | 0.18634986 | 0 |
1720396200 | 0.19382562 | -0.007993 | -3.96 | 0.20177179 | 0.20258165 | 0.19374935 | 0 |
1720309800 | 0.20181832 | 0.00510573 | 2.60 | 0.19630522 | 0.20292556 | 0.19449353 | 0 |
1720223400 | 0.19671259 | -0.001867 | -0.94 | 0.19750521 | 0.19931083 | 0.18634986 | 0 |
1720137000 | 0.19857935 | -0.010339 | -4.95 | 0.20876415 | 0.20957776 | 0.19694668 | 0 |
1720050600 | 0.20891849 | -0.006254 | -2.91 | 0.21538723 | 0.2158036 | 0.20594411 | 0 |
1719964200 | 0.21517268 | -0.002758 | -1.27 | 0.21817625 | 0.21930674 | 0.21422069 | 0 |
1719877800 | 0.2179305 | 0.00027489 | 0.13 | 0.21102041 | 0.221359 | 0.21014549 | 0 |
1719791400 | 0.21765561 | 0.00652562 | 3.09 | 0.21129225 | 0.21832972 | 0.21044696 | 0 |
1719705000 | 0.21112999 | 0.00178521 | 0.85 | 0.20928236 | 0.21206047 | 0.20922722 | 0 |
1719618600 | 0.20934478 | -0.004225 | -1.98 | 0.21378923 | 0.2156267 | 0.20799644 | 0 |
1719532200 | 0.21356968 | 0.00266229 | 1.26 | 0.21102041 | 0.21608248 | 0.21014549 | 0 |
1719445800 | 0.21090739 | -0.003388 | -1.58 | 0.23070621 | 0.23085045 | 0.21058236 | 0 |
1719359400 | 0.21429585 | 0.00502546 | 2.40 | 0.20911118 | 0.2165206 | 0.20900944 | 0 |
1719273000 | 0.20927039 | -0.010495 | -4.78 | 0.21916086 | 0.21966852 | 0.20322873 | 0 |
1719186600 | 0.21976564 | -0.003124 | -1.40 | 0.22293018 | 0.22377311 | 0.21948187 | 0 |
1719100200 | 0.22288968 | 0.00063129 | 0.28 | 0.22258197 | 0.22374816 | 0.22178595 | 0 |
1719013800 | 0.22225839 | -0.002876 | -1.28 | 0.22513897 | 0.2255096 | 0.21989292 | 0 |
1718927400 | 0.22513467 | 0.00011958 | 0.05 | 0.22543653 | 0.23055294 | 0.22390178 | 0 |
1718841000 | 0.22501509 | -0.000667 | -0.30 | 0.22603149 | 0.2279775 | 0.22452392 | 0 |
1718754600 | 0.2256822 | -0.004797 | -2.08 | 0.23070621 | 0.23085045 | 0.22218493 | 0 |
1718668200 | 0.23047923 | -0.000758 | -0.33 | 0.22900067 | 0.23340007 | 0.22602792 | 0 |
1718581800 | 0.23123764 | 0.00158964 | 0.69 | 0.22963221 | 0.23216534 | 0.22902055 | 0 |
1718495400 | 0.229648 | 0.00054604 | 0.24 | 0.22900067 | 0.23040106 | 0.228426 | 0 |
1718409000 | 0.22910196 | -0.002666 | -1.15 | 0.23195371 | 0.23360067 | 0.22561936 | 0 |
1718322600 | 0.23176782 | -0.005007 | -2.11 | 0.23682347 | 0.23726329 | 0.22980769 | 0 |
1718236200 | 0.23677475 | 0.00296754 | 1.27 | 0.23362475 | 0.24286512 | 0.23216586 | 0 |
1718149800 | 0.23380721 | -0.007262 | -3.01 | 0.24128853 | 0.24128853 | 0.22958619 | 0 |
1718063400 | 0.24106967 | -0.000632 | -0.26 | 0.24552522 | 0.24956868 | 0.24011005 | 0 |
1717977000 | 0.24170201 | 0.00113278 | 0.47 | 0.24042668 | 0.24234781 | 0.23999592 | 0 |
1717890600 | 0.24056923 | -2.5E-5 | -0.01 | 0.24041669 | 0.24122777 | 0.24014856 | 0 |
1717804200 | 0.2405946 | -0.005007 | -2.04 | 0.24552522 | 0.24956868 | 0.23777134 | 0 |
1717717800 | 0.24560122 | -0.001115 | -0.45 | 0.24690923 | 0.24858778 | 0.24359462 | 0 |
1717631400 | 0.24671575 | 0.0018626 | 0.76 | 0.23497975 | 0.24899057 | 0.23451634 | 0 |
1717545000 | 0.24485315 | 0.00615508 | 2.58 | 0.23874967 | 0.2464844 | 0.23788932 | 0 |
1717458600 | 0.23869807 | 0.00344505 | 1.46 | 0.23497975 | 0.24381406 | 0.23451634 | 0 |
1717372200 | 0.23525302 | 0.00034992 | 0.15 | 0.23498104 | 0.23734446 | 0.23376022 | 0 |
1717285800 | 0.2349031 | 0.00080039 | 0.34 | 0.23422597 | 0.23530875 | 0.23387033 | 0 |
1717199400 | 0.23410271 | -0.003061 | -1.29 | 0.23721697 | 0.23928453 | 0.23119222 | 0 |
1717113000 | 0.2371636 | 0.00257335 | 1.10 | 0.23451436 | 0.24126576 | 0.23287621 | 0 |
1717026600 | 0.23459025 | -0.002643 | -1.11 | 0.23703021 | 0.23888229 | 0.23283495 | 0 |
1716940200 | 0.23723349 | -0.003349 | -1.39 | 0.24079436 | 0.2411296 | 0.23329753 | 0 |
1716853800 | 0.24058204 | 0.00291855 | 1.23 | 0.22992261 | 0.24494931 | 0.22795755 | 0 |
1716767400 | 0.23766349 | -0.002576 | -1.07 | 0.24035027 | 0.24105298 | 0.23678138 | 0 |
1716681000 | 0.24023979 | 0.0022936 | 0.96 | 0.23780152 | 0.24133076 | 0.23773958 | 0 |
1716594600 | 0.23794619 | 0.00242324 | 1.03 | 0.23569829 | 0.24011921 | 0.23126047 | 0 |
1716508200 | 0.23552295 | -0.004303 | -1.79 | 0.23978747 | 0.24296717 | 0.2308067 | 0 |
1716421800 | 0.23982599 | -0.003665 | -1.51 | 0.24335547 | 0.24495614 | 0.23936795 | 0 |
1716335400 | 0.24349069 | -0.004198 | -1.69 | 0.24792945 | 0.24926876 | 0.24022029 | 0 |
1716249000 | 0.2476886 | 0.01787588 | 7.78 | 0.22992261 | 0.24811037 | 0.22795755 | 0 |
1716162600 | 0.22981272 | -0.002714 | -1.17 | 0.23228409 | 0.23480986 | 0.22889133 | 0 |
1716076200 | 0.23252692 | 0.00020449 | 0.09 | 0.23239676 | 0.23382518 | 0.23132755 | 0 |
1715989800 | 0.23232243 | 0.00582523 | 2.57 | 0.22660442 | 0.23409855 | 0.22611613 | 0 |
1715903400 | 0.2264972 | -0.00368 | -1.60 | 0.22992261 | 0.23143914 | 0.22417459 | 0 |
1715817000 | 0.23017672 | 0.01653032 | 7.74 | 0.21356756 | 0.23045817 | 0.21279559 | 0 |
1715730600 | 0.2136464 | -0.00455 | -2.09 | 0.21827608 | 0.21888923 | 0.21207095 | 0 |
1715644200 | 0.21819616 | 0.00487736 | 2.29 | 0.21232034 | 0.22016775 | 0.21047285 | 0 |
1715557800 | 0.2133188 | 0.0023851 | 1.13 | 0.21115081 | 0.2144342 | 0.21032575 | 0 |
1715471400 | 0.2109337 | -0.000495 | -0.23 | 0.21108072 | 0.21318219 | 0.2099402 | 0 |
1715385000 | 0.21142876 | -0.007266 | -3.32 | 0.2183003 | 0.22024076 | 0.20903474 | 0 |
1715298600 | 0.21869491 | 0.00646819 | 3.05 | 0.21232034 | 0.21992606 | 0.21047285 | 0 |
1715212200 | 0.21222672 | -0.004577 | -2.11 | 0.21630019 | 0.21863907 | 0.2112419 | 0 |
1715125800 | 0.21680337 | -0.002447 | -1.12 | 0.21918768 | 0.22336768 | 0.21606805 | 0 |
1715039400 | 0.21925045 | -0.00285 | -1.28 | 0.20515056 | 0.22652139 | 0.20413368 | 0 |
1714953000 | 0.22210064 | 0.00043677 | 0.20 | 0.22170704 | 0.22405762 | 0.21848455 | 0 |
1714866600 | 0.22166387 | 0.00328831 | 1.51 | 0.21822569 | 0.22359146 | 0.21717633 | 0 |
1714780200 | 0.21837556 | 0.01311257 | 6.39 | 0.20515056 | 0.21977592 | 0.20413368 | 0 |
1714693800 | 0.20526299 | 0.00246363 | 1.21 | 0.20208492 | 0.20684316 | 0.19747145 | 0 |
1714607400 | 0.20279936 | -0.008333 | -3.95 | 0.21037558 | 0.21057278 | 0.19610781 | 0 |
1714521000 | 0.21113187 | -0.010374 | -4.68 | 0.22151654 | 0.22443765 | 0.20507061 | 0 |
1714434600 | 0.22150623 | 0.0028979 | 1.33 | 0.22533427 | 0.23080656 | 0.21448764 | 0 |
1714348200 | 0.21860833 | -0.0016 | -0.73 | 0.22003728 | 0.22301745 | 0.21778802 | 0 |
1714261800 | 0.22020828 | -0.001164 | -0.53 | 0.22120278 | 0.22172206 | 0.21689064 | 0 |
1714175400 | 0.22137205 | -0.002388 | -1.07 | 0.2237617 | 0.22475595 | 0.2198245 | 0 |
1714089000 | 0.22376031 | 0.00098631 | 0.44 | 0.22302154 | 0.22645029 | 0.21790378 | 0 |
1714002600 | 0.222774 | -0.007577 | -3.29 | 0.23044464 | 0.23275195 | 0.22057599 | 0 |
1713916200 | 0.23035088 | -0.001695 | -0.73 | 0.23179825 | 0.23316744 | 0.22856355 | 0 |
1713829800 | 0.23204566 | 0.00653168 | 2.90 | 0.22533427 | 0.23335746 | 0.22441975 | 0 |
1713743400 | 0.22551398 | 0.00026584 | 0.12 | 0.2247866 | 0.22793895 | 0.22303171 | 0 |
1713657000 | 0.22524814 | 0.00299704 | 1.35 | 0.22147361 | 0.22709706 | 0.21949217 | 0 |
1713570600 | 0.2222511 | 0.00185652 | 0.84 | 0.21994157 | 0.22727285 | 0.20681894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions