HUNT TokenHUNT

$ 0.297152

0.000446

(

0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.300608

Exchange

UPBT

Ask

$ 0.308209

Last Trade Time

08:20:37

Volume (24h)

$ 431,957

Last Trade Size

161.85

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.291933

Fully Diluted Market Cap

$ 59,107,393

Genesis Date

2/03/2019

Days Range 0.296564-0.298348

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 198,912,688 / 198,912,688

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3054	HTX	8089.3354	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,462.45	1729472340	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	100	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	2	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	3	https://poloniex.com/exchange#USDT_HUNT	0	-
4.3E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729471567	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0
1727913000	0.2962077	-0.000958	-0.32	0.29686225	0.30395006	0.29269532	0
1727826600	0.2971654	-0.011407	-3.70	0.30905318	0.31272342	0.293908	0
1727740200	0.30857191	-0.012046	-3.76	0.31981714	0.31997672	0.30714515	0
1727653800	0.32061829	-0.000615	-0.19	0.32148966	0.32208575	0.31940649	0
1727567400	0.32123312	0.0003864	0.12	0.32124581	0.32306922	0.31941508	0
1727481000	0.32084672	0.00286675	0.90	0.31775339	0.32450819	0.31645033	0
1727394600	0.31797997	0.00305357	0.97	0.31596735	0.32674927	0.31335385	609
1727308200	0.3149264	-0.006828	-2.12	0.32134325	0.3230847	0.31479825	0
1727221800	0.32175465	0.00488095	1.54	0.31663695	0.3232975	0.31366955	0
1727135400	0.3168737	0.00567862	1.82	0.30498926	0.31697095	0.27354976	26
1727049000	0.31119508	-2.1E-5	-0.01	0.31054416	0.31325283	0.3057645	99
1726962600	0.31121615	0.00206212	0.67	0.30969778	0.31121615	0.30759897	1255
1726876200	0.30915403	0.02117325	7.35	0.28756341	0.31014363	0.2852758	26
1726789800	0.28798078	0.00811028	2.90	0.28233441	0.2918253	0.28195437	0
1726703400	0.2798705	-0.012439	-4.26	0.29245432	0.29465937	0.27076984	6654
1726617000	0.29230954	0.01290851	4.62	0.27899067	0.29747795	0.27899067	189
1726530600	0.27940103	0.0108989	4.06	0.26865749	0.28764032	0.264076	2909
1726444200	0.26850213	0.00082119	0.31	0.26764192	0.27091137	0.26574383	3848
1726357800	0.26768094	-0.011019	-3.95	0.27849292	0.27898126	0.26539921	86
1726271400	0.27870015	0.01282587	4.82	0.26584992	0.27904326	0.26403376	11
1726185000	0.26587428	0.00369631	1.41	0.26228802	0.26760338	0.26218889	0
1726098600	0.26217797	-0.001095	-0.42	0.26338015	0.26505762	0.2538975	0
1726012200	0.26327308	0.00222299	0.85	0.26029385	0.2652162	0.25787975	0
1725925800	0.26105009	0.00819817	3.24	0.30498926	0.30617771	0.25178481	928
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00585936	2.41	0.24347695	0.25218727	0.24238309	56630
1725666600	0.24298973	-0.010256	-4.05	0.25332778	0.25677283	0.23696072	0
1725580200	0.25324556	-0.007833	-3.00	0.26160385	0.26264476	0.25154786	0
1725493800	0.26107848	0.00103937	0.40	0.25895833	0.26385114	0.25173358	0
1725407400	0.26003911	-0.006791	-2.55	0.26669059	0.26963679	0.259648	0
1725321000	0.26682964	0.00859052	3.33	0.30498926	0.30617771	0.25886574	0
1725234600	0.25823912	-0.008825	-3.30	0.26707661	0.2674458	0.25817643	572
1725148200	0.26706393	-0.000647	-0.24	0.26775221	0.26884566	0.26620966	0
1725061800	0.26771054	-0.001258	-0.47	0.2686169	0.27126074	0.26233941	366
1724975400	0.26896897	0.00086138	0.32	0.26739416	0.27711622	0.26671883	0
1724889000	0.26810759	-0.009909	-3.56	0.27725406	0.27796312	0.26239336	498
1724802600	0.27801611	-0.015122	-5.16	0.29299787	0.29449065	0.27039878	0
1724716200	0.29313851	-0.006388	-2.13	0.2999121	0.30032558	0.29313851	0
1724629800	0.29952681	0.00126454	0.42	0.29916109	0.30290004	0.2975046	0
1724543400	0.29826227	-8.3E-5	-0.03	0.29873507	0.30057298	0.29668696	0
1724457000	0.29834517	0.01694725	6.02	0.281392	0.30205747	0.281392	0
1724370600	0.28139792	-0.003701	-1.30	0.30498926	0.30617771	0.27354976	0
1724284200	0.2850988	0.01436346	5.31	0.2702543	0.28606342	0.26972375	996
1724197800	0.27073534	-0.001275	-0.47	0.27204664	0.28089877	0.26842807	0
1724111400	0.27200995	0.00280974	1.04	0.30498926	0.30617771	0.26540184	0
1724025000	0.26920021	-0.002998	-1.10	0.27246136	0.27577824	0.26920021	0
1723938600	0.27219801	-0.012418	-4.36	0.2843816	0.28678323	0.2705792	20997
1723852200	0.28461562	0.00470154	1.68	0.27974874	0.28577931	0.27177802	10269
1723765800	0.27991408	-0.025515	-8.35	0.30498926	0.30617771	0.27354976	13133
1723679400	0.30542947	0.02882607	10.42	0.27658851	0.30639502	0.27629667	9257
1723593000	0.2766034	0.00514746	1.90	0.27125431	0.28130945	0.26728856	0
1723506600	0.27145594	0.0025948	0.97	0.27781281	0.27781281	0.26445671	0
1723420200	0.26886114	-0.009287	-3.34	0.27926671	0.28213242	0.2666297	2013
1723333800	0.27814779	0.00505166	1.85	0.27395419	0.27955389	0.27245376	3120
1723247400	0.27309613	-0.004938	-1.78	0.27781281	0.27781281	0.26826475	0
1723161000	0.27803448	0.02988612	12.04	0.24763882	0.28193638	0.24669355	0
1723074600	0.24814836	-0.003796	-1.51	0.25221631	0.25959564	0.24563974	0
1722988200	0.25194415	0.00773892	3.17	0.24296773	0.25679938	0.24296773	0
1722901800	0.24420523	-0.01773	-6.77	0.2730105	0.27483367	0.22352404	0
1722815400	0.26193519	-0.011451	-4.19	0.2730105	0.27483367	0.25795192	0
1722729000	0.27338598	-0.008013	-2.85	0.28131083	0.28464672	0.26971749	3483
1722642600	0.28139913	-0.017404	-5.82	0.29964622	0.30009094	0.28023984	0
1722556200	0.29880272	0.00245676	0.83	0.2961515	0.30034394	0.28530006	0
1722469800	0.29634596	-0.007002	-2.31	0.3030591	0.30602859	0.29551937	0
1722383400	0.3033475	-0.002701	-0.88	0.30605419	0.30675997	0.29909126	0
1722297000	0.30604805	-0.006408	-2.05	0.29868083	0.3206	0.29868083	590
1722210600	0.31245593	0.01559679	5.25	0.29561894	0.31273128	0.29261115	134
1722124200	0.29685914	0.00077647	0.26	0.29610059	0.30252561	0.29079242	0
1722037800	0.29608267	-0.0024	-0.80	0.29868083	0.30866751	0.29353874	199
1721951400	0.29848298	0.00165629	0.56	0.29689797	0.30007465	0.28826276	0
1721865000	0.29682669	-0.007864	-2.58	0.30475922	0.30757631	0.29593349	865
1721778600	0.30469103	-0.007538	-2.41	0.31233265	0.31293648	0.30243037	0
1721692200	0.31222884	-0.018504	-5.59	0.25954576	0.31555653	0.24052293	0
1721605800	0.33073256	0.0034315	1.05	0.32691652	0.33259655	0.32094985	0
1721519400	0.32730106	0.00215298	0.66	0.32504917	0.32931621	0.32303489	0