IgnisIGNIS

$ 0.020697

-0.000056

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1594

Ardor

Token

Not Mineable

Wallet

Bid

$ 0.022637

Exchange

BTRX

Ask

$ 0.031692

Last Trade Time

18:22:58

Volume (24h)

$ 0

Last Trade Size

1,314.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004198

Fully Diluted Market Cap

$ 20,685,310

Genesis Date

8/04/2017

Days Range 0.020-0.020862

52 Weeks Range 0.002322-0.023328

Circulating Supply 761,143,950 / 999,449,694

76.16%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721088120	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	1	https://hitbtc.com/IGNIS-to-BTC	18 hours ago
1.0E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721088120	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	2	https://hitbtc.com/IGNIS-to-ETH	18 hours ago
3.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721088131	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0216696	-0.0009729	-4.48969985602	0.01777188	0.02232319	1314.72611825	CX
4	0.0216696	-0.0009729	-4.48969985602	0.01271622	0.02232319	1314.72611825	CX
12	0.0207801	-8.34E-5	-0.401345518068	0.0125045	0.02296166	1314.72611825	CX
26	0.01370319	0.00699351	51.0356347683	0.01049998	0.02332778	1314.72611825	CX
52	0.00359016	0.01710654	476.484056421	0.00232205	0.02332778	129395.190574	CX
156	0.01711164	0.00358506	20.9510017742	0.00232205	0.03386299	1231650.94606	CX
260	0.03795183	-0.01725513	-45.4658708157	0.00232205	0.27198682	1923235.68636	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

Jobrano

3 years ago

Read Full Thread

0,234 Lets go! $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.0207193	0.00117895	6.03	0.0216696	0.02232319	0.01777188	1314
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494	0
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223	0
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453	0
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451	0
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521	0
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396	0
1720482600	0.01812908	0.00025468	1.42	0.0216696	0.02232319	0.01766196	1314
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737	0
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936	0
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185	0
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223	0
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196	0
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522	0
1719877800	0.02009733	2.5E-5	0.12	0.0216696	0.02232319	0.01271622	1314
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721	0
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472	0
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122	0
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941	0
1719445800	0.01944967	-0.000312	-1.58	0.0216696	0.02232319	0.01941969	1314
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464	0
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155	0
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404	0
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288	0
1719013800	0.02049645	-0.000265	-1.28	0.02076209	0.02079627	0.02027831	0
1718927400	0.02076169	1.1E-5	0.05	0.02078953	0.02126136	0.020648	0
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02102386	0.02070537	0
1718754600	0.02081219	-0.000442	-2.08	0.0212755	0.0212888	0.02048967	0
1718668200	0.02125456	-7.0E-5	-0.33	0.0216696	0.02232319	0.02084407	1314
1718581800	0.0213245	0.00014659	0.69	0.02117645	0.02141006	0.02112005	0
1718495400	0.02117791	5.0E-5	0.24	0.02111821	0.02124736	0.02106522	0
1718409000	0.02112755	-0.000246	-1.15	0.02139054	0.02154242	0.02080639	0
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264	0
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02239678	0.0214101	0
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221	0
1718063400	0.0222312	-5.8E-5	-0.26	0.0216696	0.02244864	0.02162686	1314
1717977000	0.02228952	0.00010447	0.47	0.02217191	0.02234907	0.02213218	0
1717890600	0.02218505	-2.0E-6	-0.01	0.02217099	0.02224578	0.02214626	0
1717804200	0.02218739	-0.000462	-2.04	0.02264209	0.02301497	0.02192704	0
1717717800	0.0226491	-0.000103	-0.45	0.02276972	0.02292452	0.02246405	0
1717631400	0.02275188	0.00017177	0.76	0.0216696	0.02296166	0.02162686	1314
1717545000	0.02258011	0.00056761	2.58	0.02201726	0.02273055	0.02193792	0
1717458600	0.0220125	0.0003177	1.46	0.0216696	0.02248429	0.02162686	0
1717372200	0.0216948	3.2E-5	0.15	0.02166972	0.02188767	0.02155713	0
1717285800	0.02166253	7.4E-5	0.34	0.02160008	0.02169994	0.02156729	0
1717199400	0.02158872	-0.000282	-1.29	0.02187591	0.02206658	0.02132032	0
1717113000	0.02187099	0.00023731	1.10	0.02162668	0.02224929	0.02147561	0
1717026600	0.02163368	-0.000244	-1.12	0.02185869	0.02202949	0.02147181	0
1716940200	0.02187744	-0.000309	-1.39	0.02220582	0.02223673	0.02151447	0
1716853800	0.02218624	0.00026915	1.23	0.01891878	0.02258898	0.018825	1314
1716767400	0.02191709	-0.000238	-1.07	0.02216486	0.02222967	0.02183574	0
1716681000	0.02215467	0.00021151	0.96	0.02192982	0.02225528	0.02192411	0
1716594600	0.02194316	0.00022347	1.03	0.02173586	0.02214355	0.02132661	0
1716508200	0.02171969	-0.000397	-1.80	0.02211296	0.02240619	0.02128476	0
1716421800	0.02211651	-0.000338	-1.51	0.022442	0.02258961	0.02207427	0
1716335400	0.02245447	-0.000387	-1.69	0.02286381	0.02298732	0.02215288	0
1716249000	0.0228416	0.0016485	7.78	0.01891878	0.02288049	0.018825	1314
1716162600	0.0211931	-0.00025	-1.17	0.02142101	0.02165393	0.02110813	0
1716076200	0.0214434	1.9E-5	0.09	0.0214314	0.02156312	0.0213328	0
1715989800	0.02142454	0.00053719	2.57	0.02089723	0.02158833	0.0208522	0
1715903400	0.02088735	-0.000339	-1.60	0.02120323	0.02134309	0.02067316	0
1715817000	0.02122667	0.00152441	7.74	0.01969499	0.02125262	0.0196238	0
1715730600	0.01970226	-0.00042	-2.09	0.0201292	0.02018575	0.01955697	0
1715644200	0.02012183	0.00044978	2.29	0.01891878	0.02030365	0.018825	1314
1715557800	0.01967205	0.00021996	1.13	0.01947212	0.01977491	0.01939603	0
1715471400	0.01945209	-4.6E-5	-0.24	0.01946565	0.01965945	0.01936048	0
1715385000	0.01949775	-0.00067	-3.32	0.02013144	0.02031038	0.01927697	0
1715298600	0.02016783	0.00059649	3.05	0.01957997	0.02028136	0.0194096	0
1715212200	0.01957134	-0.000422	-2.11	0.01994699	0.02016268	0.01948052	0
1715125800	0.01999339	-0.000226	-1.12	0.02021327	0.02059874	0.01992558	0
1715039400	0.02021906	-0.000263	-1.28	0.01891878	0.02088958	0.0130066	1314
1714953000	0.0204819	4.0E-5	0.20	0.0204456	0.02066237	0.02014843	0
1714866600	0.02044162	0.00030324	1.51	0.02012456	0.02061938	0.02002778	0
1714780200	0.02013838	0.00120923	6.39	0.01891878	0.02026752	0.018825	0
1714693800	0.01892915	0.0002272	1.21	0.01863607	0.01907487	0.01821062	0
1714607400	0.01870195	-0.000768	-3.94	0.01940063	0.01941881	0.01808487	0
1714521000	0.01947037	-0.000957	-4.68	0.02042803	0.02069742	0.01891141	0
1714434600	0.02042708	0.00026724	1.33	0.0207801	0.02100467	0.0125045	1314
1714348200	0.02015984	-0.000148	-0.73	0.02029162	0.02056645	0.02008419	0
1714261800	0.02030739	-0.000107	-0.52	0.0203991	0.02044699	0.02000144	0
1714175400	0.02041471	-0.00022	-1.07	0.02063508	0.02072677	0.020272	0
1714089000	0.02063495	9.1E-5	0.44	0.02056682	0.02088302	0.02009487	0
1714002600	0.020544	-0.000699	-3.29	0.02125137	0.02146415	0.0203413	0
1713916200	0.02124273	-0.000156	-0.73	0.0213762	0.02150247	0.0210779	0
1713829800	0.02139902	0.00060235	2.90	0.0207801	0.02151999	0.02069576	1314
1713743400	0.02079667	2.5E-5	0.12	0.0207296	0.0210203	0.02056776	0
1713657000	0.02077216	0.00027639	1.35	0.02042408	0.02094266	0.02024135	0
1713570600	0.02049577	0.0001712	0.84	0.02028279	0.02095888	0.01907264	0
1713484200	0.02032457	0.00070086	3.57	0.01961055	0.02052206	0.0194713	0
1713397800	0.01962371	-0.000767	-3.76	0.02043006	0.02062652	0.01915719	0
1713311400	0.02039055	9.0E-5	0.44	0.02029565	0.02057031	0.01975166	0