Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.96 | Binance | 445166.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,768,778.19 | 1729366866 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 74.4351289466 | Recently |
| 21.97 | Coinbase | 67548.13 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,484,120.64 | 1729366866 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 11.2945374385 | Recently |
| 21.96 | Kucoin | 31037.4557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 681,309.13 | 1729366752 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 5.18968778854 | Recently |
| 22.05 | Gate.io | 11845.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 260,345.24 | 1729365082 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 4 | https://gate.io/trade/INJ_USDT | 1.98065689041 | 30 minutes ago |
| 21.97 | Kraken | 11425.6320401 | /cdn/crypto/logos/exchanges/KRKN.png | $ 251,343.36 | 1729366766 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/INJ/USD | 1.91044857697 | Recently |
| 20.21 | Bitvavo | 9563.39826427 | /cdn/crypto/logos/exchanges/BITV.png | € 192,702.87 | 1729366866 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 6 | https://account.bitvavo.com/markets/INJ-EUR | 1.59906957802 | Recently |
| 0.0003222 | Binance | 7319.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.35 | 1729366865 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 7 | https://www.binance.com/en/trade/INJ_BTC | 1.22385009838 | Recently |
| 22.03 | LBank | 6258.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 137,698.47 | 1729365923 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 8 | https://www.lbank.info/exchange/inj/usdt | 1.04644988847 | 16 minutes ago |
| 21.18 | Gemini | 4897.753838 | /cdn/crypto/logos/exchanges/GEMN.png | $ 103,705.82 | 1729282162 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 9 | https://gemini.com/?symbol=INJUSD | 0.818939977878 | 24 hours ago |
| 22.07 | DigiFinex | 1168.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,709.61 | 1729366217 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.195381678174 | 11 minutes ago |
| 0.008311 | Binance | 598.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.95 | 1729366865 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.10010698393 | Recently |
| 0.000324 | Upbit | 479.67176321 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.154220 | 1729366086 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0802045991173 | 13 minutes ago |
| 22.01 | LATOKEN | 457.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,070.55 | 1729364715 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/INJ-USDT | 0.0765759068492 | 36 minutes ago |
| 22.03 | Crypto.com | 183.94 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,047.48 | 1729364878 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 14 | https://crypto.com/exchange/trade/INJ_USDT | 0.0307561025959 | 33 minutes ago |
| 21.85 | HTX | 47.00521672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,030.61 | 1729348688 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.00785961328684 | 5 hours ago |
| 0.00032453 | Kucoin | 28.7709 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009256 | 1729366752 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 16 | https://trade.kucoin.com/INJ-BTC | 0.00481070323027 | Recently |
| 21.93 | Bitstamp | 16.26 | /cdn/crypto/logos/exchanges/BSTP.png | $ 355.70 | 1729366862 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 17 | https://www.bitstamp.net/markets/inj/usd | 0.00271878997613 | Recently |
| 20.3 | Bitstamp | 16 | /cdn/crypto/logos/exchanges/BSTP.png | € 326.16 | 1729366863 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 18 | https://www.bitstamp.net/markets/inj/eur | 0.00267531608967 | Recently |
| 0.008352 | Gate.io | 0.804 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006710 | 1729365082 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0.000134434633506 | 30 minutes ago |
| 0.00032382 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000013 | 1729366702 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 20 | https://hitbtc.com/INJ-to-BTC | 6.68829022418E-6 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 21 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729296126 | INJ/USD | https://cex.io/inj-usd | USD | 22 | https://cex.io/inj-usd | 0 | 20 hours ago |
| 22.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 23 | https://hitbtc.com/INJ-to-USD | 0 | 20 hours ago |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 20 hours ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 27 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 28 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 30 | https://poloniex.com/exchange#USDT_INJ | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.41 | 1.56 | 7.64331210191 | 19.27 | 23.75 | 412838.814443 | CX |
| 4 | 21.09 | 0.88 | 4.17259364628 | 18.52 | 24.87 | 441878.447622 | CX |
| 12 | 25.73 | -3.76 | -14.6132918772 | 13.51 | 26.14 | 437533.82837 | CX |
| 26 | 27.53 | -5.56 | -20.1961496549 | 13.51 | 33.3 | 432252.486567 | CX |
| 52 | 8.13 | 13.84 | 170.233702337 | 7.97 | 53 | 562521.851937 | CX |
| 156 | 12.56 | 9.41 | 74.9203821656 | 1.13 | 53 | 298655.821304 | CX |
| 260 | 0.90589173 | 21.06410827 | 2325.23463593 | 0.89640484 | 53 | 304591.561554 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
| 1729209000 | 21.3 | 0.37 | 1.77 | 20.99 | 23.75 | 20.3 | 735361 |
| 1729122600 | 20.93 | -0.44 | -2.06 | 21.37 | 21.82 | 20.57 | 294749 |
| 1729036200 | 21.37 | -0.38 | -1.75 | 21.76 | 22.34 | 20.75 | 418571 |
| 1728949800 | 21.75 | 1.51 | 7.46 | 20.38 | 22 | 20.03 | 565176 |
| 1728863400 | 20.24 | -0.18 | -0.88 | 20.43 | 20.67 | 19.27 | 365999 |
| 1728777000 | 20.42 | 0.03 | 0.15 | 20.41 | 21.04 | 20.34 | 231763 |
| 1728690600 | 20.39 | 1.2 | 6.25 | 19.22 | 20.63 | 19.07 | 325396 |
| 1728604200 | 19.19 | -0.13 | -0.67 | 19.27 | 19.76 | 18.52 | 379146 |
| 1728517800 | 19.32 | -0.15 | -0.77 | 19.5 | 20.07 | 19.03 | 359785 |
| 1728431400 | 19.47 | -1.19 | -5.76 | 20.68 | 20.85 | 19.2 | 811222 |
| 1728345000 | 20.66 | -0.11 | -0.53 | 20.75 | 21.74 | 20.38 | 492866 |
| 1728258600 | 20.77 | 0.89 | 4.48 | 19.84 | 20.85 | 19.64 | 185416 |
| 1728172200 | 19.88 | -0.46 | -2.26 | 20.45 | 20.53 | 19.55 | 219956 |
| 1728085800 | 20.34 | 1.24 | 6.49 | 19.08 | 20.59 | 18.89 | 510617 |
| 1727999400 | 19.1 | -1.12 | -5.54 | 20.25 | 20.53 | 18.52 | 331826 |
| 1727913000 | 20.22 | -0.54 | -2.60 | 20.66 | 22.4 | 19.77 | 852853 |
| 1727826600 | 20.76 | -2.12 | -9.27 | 22.91 | 24.87 | 20.14 | 613777 |
| 1727740200 | 22.88 | -0.39 | -1.68 | 23.23 | 23.91 | 22.38 | 483218 |
| 1727653800 | 23.27 | 0.43 | 1.88 | 22.83 | 23.75 | 22.25 | 326400 |
| 1727567400 | 22.84 | -0.81 | -3.42 | 23.68 | 24.05 | 22.5 | 243904 |
| 1727481000 | 23.65 | 0.6 | 2.60 | 23.04 | 23.91 | 22.77 | 435368 |
| 1727394600 | 23.05 | 0.63 | 2.81 | 22.58 | 24.08 | 22.06 | 604684 |
| 1727308200 | 22.42 | 0.49 | 2.23 | 21.8 | 23.22 | 21.21 | 860414 |
| 1727221800 | 21.93 | -0.57 | -2.53 | 22.52 | 22.87 | 21.46 | 467029 |
| 1727135400 | 22.5 | 0.69 | 3.16 | 21.72 | 22.72 | 21.09 | 431586 |
| 1727049000 | 21.81 | 0.54 | 2.54 | 21.17 | 21.91 | 20.56 | 401891 |
| 1726962600 | 21.27 | 0.29 | 1.38 | 21.09 | 21.69 | 20.45 | 145361 |
| 1726876200 | 20.98 | 0.38 | 1.84 | 20.47 | 21.41 | 20.09 | 402023 |
| 1726789800 | 20.6 | 1.06 | 5.42 | 19.91 | 21.05 | 19.74 | 631772 |
| 1726703400 | 19.54 | 0.07 | 0.36 | 19.55 | 19.66 | 18.17 | 468968 |
| 1726617000 | 19.47 | 1.34 | 7.39 | 18.02 | 19.97 | 17.72 | 397392 |
| 1726530600 | 18.13 | -0.57 | -3.05 | 18.65 | 18.94 | 17.8 | 321291 |
| 1726444200 | 18.7 | -1.01 | -5.12 | 19.61 | 20.25 | 18.48 | 395976 |
| 1726357800 | 19.71 | -0.14 | -0.71 | 20.02 | 20.15 | 19.21 | 267510 |
| 1726271400 | 19.85 | 0.47 | 2.43 | 19.42 | 20.13 | 18.47 | 572583 |
| 1726185000 | 19.38 | 0.67 | 3.58 | 18.8 | 19.51 | 18.7 | 483187 |
| 1726098600 | 18.71 | 0.5 | 2.75 | 18.17 | 19.02 | 17.62 | 455770 |
| 1726012200 | 18.21 | 0.92 | 5.32 | 17.29 | 18.49 | 16.96 | 448493 |
| 1725925800 | 17.29 | 1.06 | 6.53 | 16.23 | 17.62 | 16.03 | 586997 |
| 1725839400 | 16.23 | 0.24 | 1.50 | 16.02 | 16.62 | 15.91 | 388515 |
| 1725753000 | 15.99 | -0.2 | -1.24 | 16.18 | 16.65 | 15.81 | 253576 |
| 1725666600 | 16.19 | -0.8 | -4.71 | 17.02 | 17.35 | 15.61 | 637913 |
| 1725580200 | 16.99 | -0.27 | -1.56 | 17.32 | 17.46 | 16.74 | 361151 |
| 1725493800 | 17.26 | 1.38 | 8.69 | 15.91 | 17.66 | 15.05 | 696005 |
| 1725407400 | 15.88 | -1.28 | -7.46 | 17.16 | 17.54 | 15.86 | 328592 |
| 1725321000 | 17.16 | 0.73 | 4.44 | 16.43 | 17.48 | 16.34 | 250956 |
| 1725234600 | 16.43 | -0.81 | -4.70 | 17.29 | 17.34 | 16.27 | 267141 |
| 1725148200 | 17.24 | -0.17 | -0.98 | 17.39 | 17.63 | 17.02 | 155021 |
| 1725061800 | 17.41 | -0.05 | -0.29 | 17.46 | 18.06 | 16.59 | 369684 |
| 1724975400 | 17.46 | -0.61 | -3.38 | 17.98 | 18.67 | 17.22 | 353186 |
| 1724889000 | 18.07 | -1 | -5.24 | 18.81 | 19.3 | 17.55 | 480526 |
| 1724802600 | 19.07 | -1.58 | -7.65 | 20.68 | 21.33 | 18.68 | 920608 |
| 1724716200 | 20.65 | -1.72 | -7.69 | 22.51 | 22.78 | 20.6 | 250044 |
| 1724629800 | 22.37 | 0.3 | 1.36 | 22.18 | 22.97 | 20.98 | 366872 |
| 1724543400 | 22.07 | -0.12 | -0.54 | 22.15 | 23.01 | 21.68 | 391524 |
| 1724457000 | 22.19 | 2.15 | 10.73 | 20.09 | 22.4 | 20.06 | 493153 |
| 1724370600 | 20.04 | 0.4 | 2.04 | 19.83 | 20.66 | 19.39 | 406905 |
| 1724284200 | 19.64 | 1.18 | 6.39 | 18.45 | 19.86 | 18.2 | 180374 |
| 1724197800 | 18.46 | 0.28 | 1.54 | 18.12 | 19.17 | 17.99 | 394823 |
| 1724111400 | 18.18 | 0.27 | 1.51 | 17.84 | 18.18 | 17.52 | 209569 |
| 1724025000 | 17.91 | -0.65 | -3.50 | 18.6 | 18.79 | 17.91 | 131769 |
| 1723938600 | 18.56 | 0.68 | 3.80 | 17.83 | 18.68 | 17.78 | 171583 |
| 1723852200 | 17.88 | -0.29 | -1.60 | 18.18 | 19.25 | 17.28 | 381774 |
| 1723765800 | 18.17 | -0.53 | -2.83 | 18.69 | 19.27 | 17.79 | 339583 |
| 1723679400 | 18.7 | -0.75 | -3.86 | 19.43 | 19.93 | 18.58 | 307871 |
| 1723593000 | 19.45 | 0.79 | 4.23 | 18.44 | 19.6 | 18.07 | 433795 |
| 1723506600 | 18.66 | 0.97 | 5.48 | 17.66 | 19.3 | 17.6 | 364802 |
| 1723420200 | 17.69 | -1.54 | -8.01 | 19.14 | 19.42 | 17.61 | 310367 |
| 1723333800 | 19.23 | 1.11 | 6.13 | 18.1 | 19.43 | 17.58 | 401189 |
| 1723247400 | 18.12 | -0.15 | -0.82 | 18.19 | 18.64 | 17.09 | 560252 |
| 1723161000 | 18.27 | 3.29 | 21.96 | 14.97 | 18.5 | 14.64 | 968822 |
| 1723074600 | 14.98 | -1.02 | -6.38 | 16.02 | 16.69 | 14.61 | 528912 |
| 1722988200 | 16 | 0.69 | 4.51 | 15.44 | 16.99 | 15.38 | 641821 |
| 1722901800 | 15.31 | -2.4 | -13.55 | 14 | 17.98 | 13.51 | 1683978 |
| 1722815400 | 17.71 | -0.82 | -4.43 | 18.46 | 18.72 | 16.75 | 582800 |
| 1722729000 | 18.53 | -1.2 | -6.08 | 19.78 | 20.02 | 17.86 | 402574 |
| 1722642600 | 19.73 | -1.93 | -8.91 | 21.66 | 21.82 | 19.4 | 544884 |
| 1722556200 | 21.66 | -0.34 | -1.55 | 22.02 | 22.33 | 20.06 | 505199 |
| 1722469800 | 22 | -1.2 | -5.17 | 23.21 | 23.63 | 21.91 | 387774 |
| 1722383400 | 23.2 | -1.02 | -4.21 | 24.14 | 24.82 | 22.85 | 260010 |
| 1722297000 | 24.22 | -0.01 | -0.04 | 24.21 | 26.11 | 24.18 | 321784 |
| 1722210600 | 24.23 | -1.19 | -4.68 | 25.17 | 25.46 | 23.99 | 241197 |
| 1722124200 | 25.42 | -0.54 | -2.08 | 25.73 | 26.14 | 24.4 | 319377 |
| 1722037800 | 25.96 | 2.07 | 8.66 | 23.8 | 26.33 | 23.78 | 276971 |
| 1721951400 | 23.89 | 0.01 | 0.04 | 23.98 | 25.38 | 22.86 | 482835 |
| 1721865000 | 23.88 | -0.27 | -1.12 | 24.14 | 27.1 | 23.7 | 283000 |
| 1721778600 | 24.15 | -1.7 | -6.58 | 25.92 | 27.52 | 23.6 | 357740 |
| 1721692200 | 25.85 | -1.54 | -5.62 | 27.35 | 28.66 | 25.69 | 353239 |
| 1721605800 | 27.39 | -0.27 | -0.98 | 27.6 | 29.23 | 26.2 | 390430 |
| 1721519400 | 27.66 | 1.15 | 4.34 | 26.39 | 29.42 | 26.25 | 289261 |
| 1721433000 | 26.51 | -0.42 | -1.56 | 26.93 | 28.64 | 25.63 | 389888 |
|
INJ/BTC 0.00032220 BTC
-0.12%
|
INJ/EUR 20.21 €
+0.05%
|
|
INJ/USD $ 21.97
-0.63%
|
INJ/GBP £ 16.87
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
