Everipedia IQIQ

$ 0.005199

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005174

Exchange

CRTO

Ask

$ 0.005243

Last Trade Time

23:59:49

Volume (24h)

$ 7,776,129

Last Trade Size

10.00

Volume/Market Cap (24h)

50.39%

Trade Price

$ 0.005199

Fully Diluted Market Cap

$ 109,179,000

Genesis Date

6/09/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00392-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005768	Binance	564110397	/cdn/crypto/logos/exchanges/BINA.png	$ 3,269,488.47	1720816480	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	97.2480903296	Recently
0.005764	OKX	15579516.4299	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,473.66	1720816474	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.68578318911	Recently
0.005779	Crypto.com	370850	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,170.74	1720816480	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	3	https://crypto.com/exchange/trade/IQ_USD	0.063931553984	Recently
1.0E-7	Upbit	12732.191703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001273	1720792838	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.00219492733234	7 hours ago
0.00719	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1720742521	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IQ	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	6	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720742520	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	21 hours ago
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720742530	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	8	https://gate.io/trade/IQ_ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004885	0.000314	6.42784032753	0.004645	0.005223	126155	CX
4	0.007803	-0.002604	-33.3717800846	0.004645	0.007901	296893.333333	CX
12	0.0121	-0.006901	-57.0330578512	0.004645	0.012125	321530.740741	CX
26	0.00622	-0.001021	-16.4147909968	0.004645	0.015692	182685.701558	CX
52	0.00490001	0.00029899	6.10182428199	0.00392023	0.015692	264473.668819	CX
156	0.01234819	-0.00714919	-57.8966633976	0.00264405	0.02856854	535263.55365	CX
260	0.01294492	-0.00774592	-59.837526999	0.00040184	2.38312683	474392.623461	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.005199	0	0.00	0	0	0	0
1720655400	0.005199	7.0E-6	0.13	0	0	0	0
1720569000	0.005192	0.000164	3.26	0.005035	0.005223	0.004645	183400
1720482600	0.005028	-0.000898	-15.15	0.004885	0.005202	0.004724	68910
1720396200	0.005926	0	0.00	0	0	0	0
1720309800	0.005926	0	0.00	0	0	0	0
1720223400	0.005926	0	0.00	0	0	0	0
1720137000	0.005926	0	0.00	0	0	0	0
1720050600	0.005926	-1.5E-5	-0.25	0	0	0	0
1719964200	0.005941	-4.0E-5	-0.67	0.005981	0.00657	0.005892	164830
1719877800	0.005981	-0.000261	-4.18	0.006216	0.00631	0.005973	38200
1719791400	0.006242	0	0.00	0	0	0	0
1719705000	0.006242	0	0.00	0	0	0	0
1719618600	0.006242	-2.2E-5	-0.35	0	0	0	0
1719532200	0.006264	-0.000172	-2.67	0.006216	0.00631	0.006009	19030
1719445800	0.006436	0.000505	8.51	0.006482	0.0066	0.006193	175830
1719359400	0.005931	0	0.00	0	0	0	0
1719273000	0.005931	0	0.00	0	0	0	0
1719186600	0.005931	0	0.00	0	0	0	0
1719100200	0.005931	0	0.00	0	0	0	0
1719013800	0.005931	0	0.00	0	0	0	0
1718927400	0.005931	0	0.00	0	0	0	0
1718841000	0.005931	1.6E-5	0.27	0	0	0	0
1718754600	0.005915	-0.00031	-4.98	0.006218	0.006227	0.005626	38480
1718668200	0.006225	-0.001254	-16.77	0.007204	0.007204	0.006088	1043120
1718581800	0.007479	0	0.00	0	0	0	0
1718495400	0.007479	-2.0E-6	-0.03	0	0	0	0
1718409000	0.007481	-0.000324	-4.15	0.007803	0.007901	0.007428	940240
1718322600	0.007805	-0.000112	-1.41	0.007819	0.008261	0.007733	23170
1718236200	0.007917	4.2E-5	0.53	0	0	0	0
1718149800	0.007875	-0.000303	-3.71	0.008285	0.00862	0.00778	19590
1718063400	0.008178	-0.000976	-10.66	0.008397	0.008952	0.008075	1526740
1717977000	0.009154	0	0.00	0	0	0	0
1717890600	0.009154	0	0.00	0	0	0	0
1717804200	0.009154	7.0E-6	0.08	0	0	0	0
1717717800	0.009147	-6.6E-5	-0.72	0.009187	0.009303	0.008955	275070
1717631400	0.009213	-0.000347	-3.63	0.009761	0.009798	0.008929	1063190
1717545000	0.00956	0	0.00	0	0	0	0
1717458600	0.00956	0	0.00	0	0	0	0
1717372200	0.00956	0	0.00	0	0	0	0
1717285800	0.00956	0	0.00	0	0	0	0
1717199400	0.00956	0	0.00	0	0	0	0
1717113000	0.00956	0	0.00	0	0	0	0
1717026600	0.00956	-8.0E-6	-0.08	0	0	0	0
1716940200	0.009568	-0.000252	-2.57	0.00985	0.009864	0.009372	52580
1716853800	0.00982	-0.00086	-8.05	0.009761	0.009973	0.009623	1467010
1716767400	0.01068	0	0.00	0	0	0	0
1716681000	0.01068	0	0.00	0	0	0	0
1716594600	0.01068	0	0.00	0	0	0	0
1716508200	0.01068	0	0.00	0	0	0	0
1716421800	0.01068	2.1E-5	0.20	0	0	0	0
1716335400	0.010659	2.1E-5	0.20	0.010845	0.010968	0.010527	557940
1716249000	0.010638	0.0017	19.02	0.010225	0.010639	0.010056	79020
1716162600	0.008938	0	0.00	0	0	0	0
1716076200	0.008938	0	0.00	0	0	0	0
1715989800	0.008938	0	0.00	0	0	0	0
1715903400	0.008938	0	0.00	0	0	0	0
1715817000	0.008938	2.2E-5	0.25	0	0	0	0
1715730600	0.008916	-0.000388	-4.17	0.00928	0.009423	0.008885	49660
1715644200	0.009304	-0.000641	-6.45	0.0121	0.012125	0.008927	890970
1715557800	0.009945	0	0.00	0	0	0	0
1715471400	0.009945	0	0.00	0	0	0	0
1715385000	0.009945	0	0.00	0	0	0	0
1715298600	0.009945	0	0.00	0	0	0	0
1715212200	0.009945	0	0.00	0	0	0	0
1715125800	0.009945	-0.000372	-3.61	0.009884	0.009945	0.009884	270
1715039400	0.010317	0.001199	13.15	0.010317	0.010317	0.010317	310
1714953000	0.009118	0	0.00	0	0	0	0
1714866600	0.009118	0	0.00	0	0	0	0
1714780200	0.009118	0	0.00	0	0	0	0
1714693800	0.009118	0	0.00	0	0	0	0
1714607400	0.009118	0	0.00	0	0	0	0
1714521000	0.009118	-1.5E-5	-0.16	0.009088	0.009118	0.009088	80
1714434600	0.009133	-0.000164	-1.76	0.0121	0.012125	0.009039	360
1714348200	0.009297	0	0.00	0	0	0	0
1714261800	0.009297	0	0.00	0	0	0	0
1714175400	0.009297	0	0.00	0	0	0	0
1714089000	0.009297	-0.000776	-7.70	0.008989	0.009305	0.008986	150
1714002600	0.010073	0.001009	11.13	0.010066	0.010073	0.010062	2890
1713916200	0.009064	0	0.00	0	0	0	0
1713829800	0.009064	0.000147	1.65	0.0121	0.012125	0.009039	290
1713743400	0.008917	0	0.00	0	0	0	0
1713657000	0.008917	0	0.00	0	0	0	0
1713570600	0.008917	0	0.00	0	0	0	0
1713484200	0.008917	0	0.00	0	0	0	0
1713397800	0.008917	0	0.00	0	0	0	0
1713311400	0.008917	-0.000169	-1.86	0.008784	0.00893	0.008532	17950
1713225000	0.009086	0.000436	5.04	0.0121	0.012125	0.009039	330
1713138600	0.00865	-0.003171	-26.83	0.008634	0.008655	0.008634	110
1713052200	0.011821	0	0.00	0	0	0	0
1712965800	0.011821	0	0.00	0	0	0	0